Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| VIVK | Vivakor, Inc. | 0.29 | -0.01 | -1.73 | 404,399,030 | 0.23 | 0.60 | 13.93M |
| YYAI | AiRWA Inc. | 0.12 | -0.01 | -10.71 | 372,101,991 | 0.12 | 0.15 | 1.75M |
| RXRX | Recursion Pharmaceuticals, Inc. | 6.36 | -0.43 | -6.33 | 225,535,223 | 6.25 | 7.04 | 2.73B |
| EPWK | EPWK Holdings Ltd. | 0.09 | 0.02 | 23.60 | 211,112,931 | 0.07 | 0.12 | 1.78M |
| BITF | Bitfarms Ltd. | 5.28 | -1.19 | -18.39 | 207,195,288 | 5.21 | 6.04 | 2.92B |
| IVF | NAYA Biosciences, Inc. Common Stock | 1.40 | 0.65 | 85.68 | 190,746,596 | 0.72 | 2.11 | 1.3M |
| PLUG | Plug Power Inc. | 3.48 | -0.37 | -9.61 | 184,326,908 | 3.46 | 4.25 | 4.01B |
| NVDA | NVIDIA Corporation | 181.81 | 1.98 | 1.10 | 174,079,727 | 179.77 | 183.28 | 4.43T |
| ADAP | Adaptimmune Therapeutics plc | 0.20 | 0.01 | 6.03 | 170,611,239 | 0.19 | 0.24 | 50.42M |
| YDKG | Yueda Digital Holding, Inc. | 0.10 | -0.09 | -49.06 | 165,262,545 | 0.07 | 0.17 | 10.88M |
| BYND | Beyond Meat, Inc. | 0.52 | -0.15 | -22.40 | 154,873,469 | 0.50 | 0.69 | 39.87M |
| NVTS | Navitas Semiconductor Corporation | 15.63 | 0.47 | 3.10 | 142,062,915 | 14.70 | 16.85 | 3.33B |
| RGTI | Rigetti Computing, Inc. | 47.97 | -8.37 | -14.86 | 135,171,663 | 46.87 | 55.15 | 15.55B |
| MIRA | MIRA Pharmaceuticals, Inc. | 1.80 | 0.48 | 36.36 | 112,155,865 | 1.65 | 2.45 | 34.32M |
| SCNX | Scienture Holdings, Inc. | 0.59 | -0.13 | -17.63 | 107,056,406 | 0.57 | 1.12 | 9.08M |
| WHWK | Whitehawk Therapeutics Inc | 2.61 | 0.51 | 24.29 | 93,851,224 | 2.45 | 3.77 | 123.01M |
| CYCU | Cycurion, Inc. Common Stock | 0.24 | -0.02 | -7.89 | 87,838,897 | 0.23 | 0.37 | 17.02M |
| TLRY | Tilray Brands, Inc. | 1.54 | -0.14 | -8.33 | 81,862,563 | 1.52 | 1.69 | 1.72B |
| INTC | Intel Corporation | 36.84 | -0.31 | -0.83 | 81,182,213 | 36.40 | 38.02 | 161.24B |
| CAN | Canaan Inc. | 1.67 | -0.29 | -14.80 | 69,032,196 | 1.64 | 1.99 | 748.54M |