Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO) TSX

Currency In CAD

UMAX.TO Historical Return

If you invested $1000 in Hamilton Utils Yield Maximizer ETF (UMAX.TO) since IPO date, it would be worth $1,154.66 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,250.5, while $1000 invested 1 year ago would be worth $973.91. This corresponds to total returns of 15.47%, 25.05%, -2.61%, respectively, with annualized returns of 4.38%, 7.74%, -2.61%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMAX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	12.36	12.32	12.32	12.36	12.31	166,044
October 20, 2026	12.22	12.34	12.34	12.35	12.22	180,780
October 19, 2026	12.39	12.25	12.25	12.39	12.21	254,487
October 16, 2026	12.3	12.41	12.41	12.41	12.3	257,853
October 15, 2026	12.18	12.28	12.28	12.31	12.18	296,930
October 14, 2026	12.1	12.19	12.19	12.2	12.08	206,682
October 13, 2026	11.92	12.1	12.1	12.11	11.92	468,531
October 09, 2026	12.01	11.96	11.96	12.04	11.92	406,711
October 08, 2026	11.99	12.03	12.03	12.06	11.98	269,071
October 07, 2026	11.99	11.99	11.99	12.08	11.97	383,111
October 06, 2026	12.01	12.03	12.03	12.05	11.98	287,111
October 05, 2026	12.05	12.03	12.03	12.07	11.98	169,360
October 02, 2026	11.96	12.06	12.06	12.09	11.96	242,624
October 01, 2026	12.03	11.97	11.97	12.03	11.94	222,028
September 30, 2026	11.95	12.04	12.04	12.1	11.95	459,462
September 29, 2026	12.02	12.01	12.01	12.04	11.97	299,538
September 28, 2026	12.2	12.2	12.2	12.23	12.14	473,421
September 25, 2026	12.28	12.2	12.2	12.28	12.16	400,789
September 24, 2026	12.3	12.26	12.26	12.38	12.26	322,896
September 23, 2026	12.36	12.34	12.34	12.38	12.29	663,436
September 22, 2026	12.38	12.36	12.36	12.45	12.34	297,061
September 21, 2026	12.43	12.37	12.37	12.45	12.37	423,770
September 18, 2026	12.5	12.47	12.47	12.5	12.42	257,837
September 17, 2026	12.46	12.51	12.51	12.56	12.46	212,556
September 16, 2026	12.48	12.47	12.47	12.52	12.45	318,729
September 15, 2026	12.54	12.46	12.46	12.57	12.45	425,241
September 11, 2026	12.51	12.5	12.5	12.57	12.48	258,663
September 10, 2026	12.63	12.5	12.5	12.65	12.48	373,279
September 09, 2026	12.72	12.67	12.67	12.73	12.65	249,314
September 08, 2026	12.7	12.75	12.75	12.77	12.7	240,446
September 04, 2026	12.77	12.76	12.76	12.78	12.72	159,128
September 03, 2026	12.65	12.76	12.76	12.77	12.65	204,708
September 02, 2026	12.76	12.64	12.64	12.76	12.63	312,979
September 01, 2026	12.79	12.71	12.71	12.88	12.67	492,463
August 31, 2026	12.83	12.8	12.8	12.83	12.74	378,487
August 28, 2026	12.96	12.95	12.95	12.99	12.89	552,029
August 27, 2026	13.05	12.94	12.94	13.05	12.92	865,439
August 26, 2026	12.94	13.03	13.03	13.07	12.94	288,749
August 25, 2026	12.97	12.95	12.95	13	12.94	575,386
August 24, 2026	12.96	12.98	12.98	13.02	12.93	469,503
August 21, 2026	13.12	12.98	12.98	13.12	12.97	563,292
August 20, 2026	13.04	13.1	13.1	13.15	13.04	406,237
August 19, 2026	13.11	13.08	13.08	13.14	13.04	459,957
August 18, 2026	13.05	13.09	13.09	13.14	13.05	306,673
August 17, 2026	13.15	13.04	13.04	13.17	13.03	369,961
August 14, 2026	13.15	13.14	13.14	13.15	13.1	178,809
August 13, 2026	13.12	13.14	13.14	13.15	13.09	339,551
August 12, 2026	13.09	13.08	13.08	13.11	13.03	162,291
August 11, 2026	12.91	13.06	13.06	13.09	12.91	0
August 10, 2026	13	12.9	12.9	13	12.87	836,909
August 07, 2026	13.09	13.02	13.02	13.09	12.98	748,217
August 06, 2026	13.07	13.1	13.1	13.15	13.06	315,441
August 05, 2026	13.25	13.07	13.07	13.25	13.02	1.2M
August 04, 2026	13.25	13.25	13.25	13.25	13.08	1.36M
July 31, 2026	13.41	13.26	13.26	13.41	13.23	1.18M
July 30, 2026	13.78	13.6	13.6	13.78	13.54	750,142
July 29, 2026	13.76	13.78	13.78	13.81	13.73	726,631
July 28, 2026	13.72	13.76	13.76	13.77	13.66	544,346
July 27, 2026	13.74	13.64	13.64	13.74	13.64	485,524
July 23, 2026	13.65	13.66	13.66	13.69	13.62	386,078