Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO) TSX

Currency In CAD

UMAX.TO Historical Return

If you invested $1000 in Hamilton Utils Yield Maximizer ETF (UMAX.TO) since IPO date, it would be worth $1,154.2 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,195.03, while $1000 invested 1 year ago would be worth $1,001.6. This corresponds to total returns of 15.42%, 19.5%, 0.16%, respectively, with annualized returns of 4.52%, 6.11%, 0.16%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMAX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	12.63	12.5	12.5	12.65	12.48	373,279
September 09, 2026	12.72	12.67	12.67	12.73	12.65	249,314
September 08, 2026	12.7	12.75	12.75	12.77	12.7	240,446
September 04, 2026	12.77	12.76	12.76	12.78	12.72	159,128
September 03, 2026	12.65	12.76	12.76	12.77	12.65	204,708
September 02, 2026	12.76	12.64	12.64	12.76	12.63	312,979
September 01, 2026	12.79	12.71	12.71	12.88	12.67	492,463
August 31, 2026	12.83	12.8	12.8	12.83	12.74	378,487
August 28, 2026	12.96	12.95	12.95	12.99	12.89	552,029
August 27, 2026	13.05	12.94	12.94	13.05	12.92	865,439
August 26, 2026	12.94	13.03	13.03	13.07	12.94	288,749
August 25, 2026	12.97	12.95	12.95	13	12.94	575,386
August 24, 2026	12.96	12.98	12.98	13.02	12.93	469,503
August 21, 2026	13.12	12.98	12.98	13.12	12.97	563,292
August 20, 2026	13.04	13.1	13.1	13.15	13.04	406,237
August 19, 2026	13.11	13.08	13.08	13.14	13.04	459,957
August 18, 2026	13.05	13.09	13.09	13.14	13.05	306,673
August 17, 2026	13.15	13.04	13.04	13.17	13.03	369,961
August 14, 2026	13.15	13.14	13.14	13.15	13.1	178,809
August 13, 2026	13.12	13.14	13.14	13.15	13.09	339,551
August 12, 2026	13.09	13.08	13.08	13.11	13.03	162,291
August 11, 2026	12.91	13.06	13.06	13.09	12.91	0
August 10, 2026	13	12.9	12.9	13	12.87	836,909
August 07, 2026	13.09	13.02	13.02	13.09	12.98	748,217
August 06, 2026	13.07	13.1	13.1	13.15	13.06	315,441
August 05, 2026	13.25	13.07	13.07	13.25	13.02	1.2M
August 04, 2026	13.25	13.25	13.25	13.25	13.08	1.36M
July 31, 2026	13.41	13.26	13.26	13.41	13.23	1.18M
July 30, 2026	13.78	13.6	13.6	13.78	13.54	750,142
July 29, 2026	13.76	13.78	13.78	13.81	13.73	726,631
July 28, 2026	13.72	13.76	13.76	13.77	13.66	544,346
July 27, 2026	13.74	13.64	13.64	13.74	13.64	485,524
July 23, 2026	13.65	13.66	13.66	13.69	13.62	386,078
July 22, 2026	13.58	13.62	13.62	13.7	13.57	347,520
July 21, 2026	13.63	13.58	13.58	13.63	13.5	377,787
July 20, 2026	13.71	13.64	13.64	13.75	13.63	212,723
July 17, 2026	13.72	13.7	13.7	13.77	13.65	465,085
July 16, 2026	13.55	13.71	13.71	13.72	13.55	716,236
July 15, 2026	13.52	13.54	13.54	13.62	13.51	350,678
July 14, 2026	13.55	13.51	13.51	13.55	13.49	280,563
July 13, 2026	13.51	13.56	13.56	13.58	13.5	183,747
July 10, 2026	13.5	13.46	13.46	13.5	13.41	261,632
July 09, 2026	13.52	13.45	13.45	13.52	13.45	200,776
July 08, 2026	13.45	13.5	13.5	13.5	13.44	205,849
July 07, 2026	13.36	13.45	13.45	13.49	13.35	353,585
July 06, 2026	13.44	13.27	13.27	13.44	13.27	370,800
July 03, 2026	13.36	13.45	13.45	13.45	13.33	260,294
July 02, 2026	13.32	13.31	13.31	13.33	13.23	500,977
June 30, 2026	13.54	13.3	13.3	13.54	13.29	635,399
June 29, 2026	13.78	13.63	13.63	13.78	13.59	641,683
June 26, 2026	13.75	13.75	13.75	13.76	13.71	696,254
June 25, 2026	13.72	13.73	13.73	13.77	13.68	177,358
June 24, 2026	13.68	13.68	13.68	13.7	13.61	206,325
June 23, 2026	13.5	13.66	13.66	13.67	13.48	254,025
June 22, 2026	13.55	13.47	13.47	13.55	13.47	236,404
June 19, 2026	13.54	13.53	13.53	13.6	13.51	269,762
June 18, 2026	13.55	13.54	13.54	13.55	13.49	383,136
June 17, 2026	13.64	13.53	13.53	13.67	13.5	528,932
June 16, 2026	13.7	13.67	13.67	13.72	13.64	277,609
June 15, 2026	13.73	13.7	13.7	13.73	13.62	246,528