Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO) TSX

13.46

+0.01(+0.07%)

Updated at June 02 10:05AM

Currency In CAD

UMAX.TO Historical Return

If you invested $1000 in Hamilton Utils Yield Maximizer ETF (UMAX.TO) since IPO date, it would be worth $1,245.61 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 1 year ago would be worth $1,103.93, while $1000 invested 6 months ago would be worth $1,054.73. This corresponds to total returns of 24.56%, 10.39%, 5.47%, respectively, with annualized returns of 7.68%, 10.39%, 5.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMAX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	13.4	13.45	13.45	13.47	13.4	361,927
May 29, 2026	13.54	13.43	13.43	13.55	13.41	441,530
May 28, 2026	13.72	13.68	13.68	13.76	13.66	495,862
May 27, 2026	13.72	13.73	13.73	13.76	13.7	380,206
May 26, 2026	13.78	13.73	13.73	13.78	13.7	226,538
May 25, 2026	13.78	13.75	13.75	13.78	13.73	320,306
May 22, 2026	13.73	13.73	13.73	13.78	13.7	252,595
May 21, 2026	13.62	13.67	13.67	13.73	13.61	239,894
May 20, 2026	13.54	13.6	13.6	13.63	13.54	220,978
May 19, 2026	13.4	13.55	13.55	13.59	13.4	331,422
May 15, 2026	13.42	13.39	13.39	13.45	13.38	214,754
May 14, 2026	13.36	13.46	13.46	13.52	13.36	454,434
May 13, 2026	13.35	13.37	13.37	13.42	13.31	275,935
May 12, 2026	13.27	13.35	13.35	13.39	13.27	357,074
May 11, 2026	13.26	13.27	13.27	13.31	13.26	260,240
May 08, 2026	13.29	13.26	13.26	13.32	13.24	303,941
May 07, 2026	13.29	13.24	13.24	13.29	13.19	338,361
May 06, 2026	13.21	13.23	13.23	13.29	13.21	253,506
May 05, 2026	13.19	13.24	13.24	13.28	13.19	184,174
May 04, 2026	13.26	13.19	13.19	13.26	13.17	218,985
May 01, 2026	13.25	13.27	13.27	13.3	13.25	146,940
April 30, 2026	13.14	13.28	13.28	13.28	13.13	231,094
April 29, 2026	13.36	13.24	13.24	13.36	13.2	352,649
April 28, 2026	13.33	13.32	13.32	13.38	13.3	198,662
April 27, 2026	13.35	13.25	13.25	13.35	13.25	218,639
April 24, 2026	13.37	13.32	13.32	13.37	13.28	185,453
April 23, 2026	13.13	13.35	13.35	13.35	13.13	498,606
April 22, 2026	13.1	13.08	13.08	13.16	13.04	373,010
April 21, 2026	13.13	13.03	13.03	13.13	13.02	424,531
April 20, 2026	13.13	13.09	13.09	13.19	13.07	482,132
April 17, 2026	13.17	13.13	13.13	13.17	13.05	413,607
April 16, 2026	13.19	13.13	13.13	13.24	13.11	434,350
April 15, 2026	13.26	13.18	13.18	13.26	13.17	373,255
April 14, 2026	13.28	13.25	13.25	13.28	13.17	283,238
April 13, 2026	13.32	13.25	13.25	13.32	13.24	359,237
April 10, 2026	13.34	13.32	13.32	13.44	13.3	326,589
April 09, 2026	13.4	13.34	13.34	13.48	13.34	320,694
April 08, 2026	13.45	13.41	13.41	13.45	13.32	414,286
April 07, 2026	13.44	13.39	13.39	13.46	13.36	343,126
April 06, 2026	13.42	13.44	13.44	13.47	13.42	221,269
April 02, 2026	13.45	13.47	13.47	13.48	13.4	214,433
April 01, 2026	13.52	13.48	13.48	13.54	13.45	437,688
March 31, 2026	13.53	13.5	13.5	13.53	13.44	341,968
March 30, 2026	13.58	13.61	13.46	13.73	13.58	509,427
March 27, 2026	13.63	13.56	13.4	13.63	13.52	297,428
March 26, 2026	13.6	13.61	13.46	13.66	13.54	391,476
March 25, 2026	13.55	13.59	13.44	13.61	13.53	366,613
March 24, 2026	13.5	13.52	13.37	13.61	13.43	262,870
March 23, 2026	13.52	13.51	13.35	13.56	13.41	402,815
March 20, 2026	13.58	13.46	13.31	13.64	13.44	321,068
March 19, 2026	13.59	13.58	13.43	13.63	13.53	369,096
March 18, 2026	13.75	13.61	13.46	13.75	13.6	315,003
March 17, 2026	13.83	13.72	13.56	13.84	13.72	304,206
March 16, 2026	13.76	13.81	13.65	13.83	13.68	295,009
March 13, 2026	13.7	13.74	13.58	13.75	13.69	219,719
March 12, 2026	13.65	13.63	13.47	13.72	13.63	315,419
March 11, 2026	13.7	13.66	13.5	13.7	13.62	264,176
March 10, 2026	13.66	13.67	13.51	13.74	13.64	222,298
March 09, 2026	13.51	13.67	13.51	13.72	13.51	350,117
March 06, 2026	13.71	13.68	13.52	13.72	13.65	447,300