Hamilton Utilities YIELD MAXIMIZER ETF (UMAX.TO) TSX

Currency In CAD

UMAX.TO Historical Return

If you invested $1000 in Hamilton Utils Yield Maximizer ETF (UMAX.TO) since IPO date, it would be worth $1,224.38 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,245.07, while $1000 invested 1 year ago would be worth $1,087.78. This corresponds to total returns of 22.44%, 24.51%, 8.78%, respectively, with annualized returns of 6.68%, 7.57%, 8.78%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMAX.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	13.41	13.26	13.26	13.41	13.23	1.18M
July 30, 2026	13.78	13.6	13.6	13.78	13.54	750,142
July 29, 2026	13.76	13.78	13.78	13.81	13.73	726,631
July 28, 2026	13.72	13.76	13.76	13.77	13.66	544,346
July 27, 2026	13.74	13.64	13.64	13.74	13.64	485,524
July 23, 2026	13.65	13.66	13.66	13.69	13.62	386,078
July 22, 2026	13.58	13.62	13.62	13.7	13.57	347,520
July 21, 2026	13.63	13.58	13.58	13.63	13.5	377,787
July 20, 2026	13.71	13.64	13.64	13.75	13.63	212,723
July 17, 2026	13.72	13.7	13.7	13.77	13.65	465,085
July 16, 2026	13.55	13.71	13.71	13.72	13.55	716,236
July 15, 2026	13.52	13.54	13.54	13.62	13.51	350,678
July 14, 2026	13.55	13.51	13.51	13.55	13.49	280,563
July 13, 2026	13.51	13.56	13.56	13.58	13.5	183,747
July 10, 2026	13.5	13.46	13.46	13.5	13.41	261,632
July 09, 2026	13.52	13.45	13.45	13.52	13.45	200,776
July 08, 2026	13.45	13.5	13.5	13.5	13.44	205,849
July 07, 2026	13.36	13.45	13.45	13.49	13.35	353,585
July 06, 2026	13.44	13.27	13.27	13.44	13.27	370,800
July 03, 2026	13.36	13.45	13.45	13.45	13.33	260,294
July 02, 2026	13.32	13.31	13.31	13.33	13.23	500,977
June 30, 2026	13.54	13.3	13.3	13.54	13.29	635,399
June 29, 2026	13.78	13.63	13.63	13.78	13.59	641,683
June 26, 2026	13.75	13.75	13.75	13.76	13.71	696,254
June 25, 2026	13.72	13.73	13.73	13.77	13.68	177,358
June 24, 2026	13.68	13.68	13.68	13.7	13.61	206,325
June 23, 2026	13.5	13.66	13.66	13.67	13.48	254,025
June 22, 2026	13.55	13.47	13.47	13.55	13.47	236,404
June 19, 2026	13.54	13.53	13.53	13.6	13.51	269,762
June 18, 2026	13.55	13.54	13.54	13.55	13.49	383,136
June 17, 2026	13.64	13.53	13.53	13.67	13.5	528,932
June 16, 2026	13.7	13.67	13.67	13.72	13.64	277,609
June 15, 2026	13.73	13.7	13.7	13.73	13.62	246,528
June 12, 2026	13.66	13.71	13.71	13.77	13.66	195,338
June 11, 2026	13.72	13.66	13.66	13.78	13.66	617,699
June 10, 2026	13.58	13.7	13.7	13.72	13.57	220,304
June 09, 2026	13.58	13.62	13.62	13.65	13.54	216,469
June 08, 2026	13.6	13.55	13.55	13.69	13.52	309,241
June 05, 2026	13.55	13.63	13.63	13.67	13.55	455,566
June 04, 2026	13.56	13.56	13.56	13.57	13.48	299,864
June 03, 2026	13.5	13.53	13.53	13.6	13.48	501,068
June 02, 2026	13.4	13.51	13.51	13.51	13.4	283,387
June 01, 2026	13.4	13.45	13.45	13.47	13.4	361,927
May 29, 2026	13.54	13.43	13.43	13.55	13.41	441,530
May 28, 2026	13.72	13.68	13.68	13.76	13.66	495,862
May 27, 2026	13.72	13.73	13.73	13.76	13.7	380,206
May 26, 2026	13.78	13.73	13.73	13.78	13.7	226,538
May 25, 2026	13.78	13.75	13.75	13.78	13.73	320,306
May 22, 2026	13.73	13.73	13.73	13.78	13.7	252,595
May 21, 2026	13.62	13.67	13.67	13.73	13.61	239,894
May 20, 2026	13.54	13.6	13.6	13.63	13.54	220,978
May 19, 2026	13.4	13.55	13.55	13.59	13.4	331,422
May 15, 2026	13.42	13.39	13.39	13.45	13.38	214,754
May 14, 2026	13.36	13.46	13.46	13.52	13.36	454,434
May 13, 2026	13.35	13.37	13.37	13.42	13.31	275,935
May 12, 2026	13.27	13.35	13.35	13.39	13.27	357,074
May 11, 2026	13.26	13.27	13.27	13.31	13.26	260,240
May 08, 2026	13.29	13.26	13.26	13.32	13.24	303,941
May 07, 2026	13.29	13.24	13.24	13.29	13.19	338,361
May 06, 2026	13.21	13.23	13.23	13.29	13.21	253,506