7.54
+0.09(+1.21%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 7.42 | 7.54 | 7.54 | 7.61 | 7.42 | 13.98M |
| September 25, 2025 | 7.34 | 7.45 | 7.45 | 7.47 | 7.27 | 8.47M |
| September 24, 2025 | 7.4 | 7.48 | 7.48 | 7.49 | 7.38 | 5.62M |
| September 23, 2025 | 7.36 | 7.37 | 7.37 | 7.39 | 7.34 | 6.09M |
| September 22, 2025 | 7.15 | 7.26 | 7.26 | 7.29 | 7.15 | 6.85M |
| September 19, 2025 | 7.12 | 7.14 | 7.14 | 7.16 | 7.08 | 6.83M |
| September 18, 2025 | 6.93 | 6.99 | 6.99 | 7 | 6.9 | 7.32M |
| September 17, 2025 | 6.89 | 6.9 | 6.9 | 6.94 | 6.82 | 4.45M |
| September 16, 2025 | 6.86 | 6.83 | 6.83 | 6.89 | 6.83 | 3.1M |
| September 15, 2025 | 6.78 | 6.85 | 6.85 | 6.94 | 6.77 | 5.09M |
| September 12, 2025 | 6.78 | 6.76 | 6.76 | 6.8 | 6.72 | 3.15M |
| September 11, 2025 | 6.8 | 6.77 | 6.77 | 6.82 | 6.76 | 3.55M |
| September 10, 2025 | 6.87 | 6.84 | 6.84 | 6.87 | 6.81 | 3.94M |
| September 09, 2025 | 6.89 | 6.87 | 6.87 | 6.9 | 6.85 | 2.94M |
| September 08, 2025 | 6.8 | 6.89 | 6.89 | 6.89 | 6.8 | 3.03M |
| September 05, 2025 | 6.75 | 6.8 | 6.8 | 6.81 | 6.73 | 4.75M |
| September 04, 2025 | 6.83 | 6.88 | 6.88 | 6.89 | 6.81 | 5.17M |
| September 03, 2025 | 6.64 | 6.65 | 6.65 | 6.69 | 6.64 | 5.19M |
| September 02, 2025 | 6.58 | 6.62 | 6.62 | 6.64 | 6.56 | 3.44M |
| August 29, 2025 | 6.65 | 6.58 | 6.58 | 6.66 | 6.58 | 6.94M |
| August 28, 2025 | 6.68 | 6.69 | 6.69 | 6.7 | 6.65 | 3.27M |
| August 27, 2025 | 6.74 | 6.72 | 6.72 | 6.74 | 6.66 | 3.35M |
| August 26, 2025 | 6.76 | 6.74 | 6.74 | 6.8 | 6.73 | 5.55M |
| August 25, 2025 | 6.68 | 6.66 | 6.66 | 6.7 | 6.64 | 4.04M |
| August 22, 2025 | 6.79 | 6.77 | 6.77 | 6.82 | 6.66 | 8.35M |
| August 21, 2025 | 6.79 | 6.74 | 6.74 | 6.82 | 6.74 | 3.76M |
| August 20, 2025 | 6.89 | 6.87 | 6.87 | 6.91 | 6.78 | 9.43M |
| August 19, 2025 | 6.86 | 6.8 | 6.8 | 6.9 | 6.78 | 9.63M |
| August 18, 2025 | 6.78 | 6.81 | 6.81 | 6.83 | 6.76 | 5.48M |
| August 15, 2025 | 6.85 | 6.88 | 6.88 | 7.24 | 6.81 | 9.59M |
| August 14, 2025 | 6.77 | 6.89 | 6.89 | 6.94 | 6.77 | 9.16M |
| August 13, 2025 | 6.82 | 6.84 | 6.84 | 6.86 | 6.76 | 7.1M |
| August 12, 2025 | 6.78 | 6.81 | 6.81 | 6.82 | 6.74 | 8.25M |
| August 11, 2025 | 6.71 | 6.72 | 6.72 | 6.81 | 6.71 | 6.97M |
| August 08, 2025 | 6.72 | 6.73 | 6.73 | 6.76 | 6.69 | 6.53M |
| August 07, 2025 | 6.75 | 6.67 | 6.67 | 6.78 | 6.64 | 9.07M |
| August 06, 2025 | 6.74 | 6.74 | 6.74 | 6.75 | 6.69 | 3.64M |
| August 05, 2025 | 6.83 | 6.81 | 6.81 | 6.86 | 6.77 | 5.31M |
| August 04, 2025 | 6.83 | 6.81 | 6.81 | 6.86 | 6.8 | 4.81M |
| August 01, 2025 | 6.89 | 6.81 | 6.81 | 6.93 | 6.8 | 11.87M |
| July 31, 2025 | 6.9 | 6.84 | 6.84 | 6.95 | 6.8 | 11.45M |
| July 30, 2025 | 7.03 | 7.1 | 7.1 | 7.24 | 6.93 | 18.15M |
| July 29, 2025 | 7.19 | 7.12 | 7.12 | 7.24 | 7.09 | 10.68M |
| July 28, 2025 | 7.3 | 7.2 | 7.2 | 7.31 | 7.15 | 9.66M |
| July 25, 2025 | 7.28 | 7.3 | 7.3 | 7.32 | 7.23 | 5.67M |
| July 24, 2025 | 7.46 | 7.32 | 7.32 | 7.46 | 7.3 | 4.7M |
| July 23, 2025 | 7.5 | 7.48 | 7.48 | 7.54 | 7.46 | 7.35M |
| July 22, 2025 | 7.41 | 7.34 | 7.34 | 7.42 | 7.31 | 5.85M |
| July 21, 2025 | 7.48 | 7.5 | 7.5 | 7.54 | 7.46 | 4.89M |
| July 18, 2025 | 7.5 | 7.48 | 7.48 | 7.52 | 7.44 | 3.46M |
| July 17, 2025 | 7.43 | 7.53 | 7.53 | 7.54 | 7.43 | 6.37M |
| July 16, 2025 | 7.42 | 7.44 | 7.44 | 7.47 | 7.31 | 7.9M |
| July 15, 2025 | 7.48 | 7.48 | 7.48 | 7.54 | 7.46 | 4.75M |
| July 14, 2025 | 7.45 | 7.44 | 7.44 | 7.46 | 7.37 | 7.29M |
| July 11, 2025 | 7.53 | 7.5 | 7.5 | 7.53 | 7.48 | 4.1M |
| July 10, 2025 | 7.66 | 7.56 | 7.56 | 7.66 | 7.54 | 4.16M |
| July 09, 2025 | 7.64 | 7.7 | 7.7 | 7.73 | 7.63 | 5.61M |
| July 08, 2025 | 7.57 | 7.64 | 7.64 | 7.69 | 7.55 | 5.06M |
| July 07, 2025 | 7.57 | 7.55 | 7.55 | 7.63 | 7.5 | 8.65M |
| July 03, 2025 | 7.81 | 7.83 | 7.83 | 7.86 | 7.81 | 4.53M |