10.40
+0.27(+2.67%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 10.13 | 10.4 | 10.4 | 10.47 | 10.13 | 8.4M |
| February 19, 2026 | 10.23 | 10.13 | 10.13 | 10.24 | 10.07 | 3.99M |
| February 18, 2026 | 10.25 | 10.23 | 10.23 | 10.37 | 10.19 | 6.5M |
| February 17, 2026 | 10.27 | 10.27 | 10.27 | 10.33 | 10.15 | 6.63M |
| February 13, 2026 | 10.28 | 10.42 | 10.42 | 10.49 | 10.28 | 8.15M |
| February 12, 2026 | 10.44 | 10.29 | 10.29 | 10.44 | 10.18 | 9.38M |
| February 11, 2026 | 10.11 | 10.3 | 10.3 | 10.35 | 10.04 | 9.2M |
| February 10, 2026 | 10 | 9.91 | 9.91 | 10.07 | 9.9 | 7.08M |
| February 09, 2026 | 10 | 10.05 | 10.05 | 10.16 | 9.93 | 8.13M |
| February 06, 2026 | 10.06 | 10.06 | 10.06 | 10.2 | 9.99 | 14.6M |
| February 05, 2026 | 9.74 | 9.97 | 9.97 | 10.03 | 9.71 | 11.1M |
| February 04, 2026 | 10.02 | 9.95 | 9.95 | 10.12 | 9.78 | 14.22M |
| February 03, 2026 | 9.81 | 9.85 | 9.85 | 9.89 | 9.65 | 10.99M |
| February 02, 2026 | 9.77 | 10.04 | 10.04 | 10.1 | 9.69 | 10.52M |
| January 30, 2026 | 10.15 | 10.18 | 10.18 | 10.45 | 10.07 | 17.81M |
| January 29, 2026 | 10.71 | 10.58 | 10.58 | 10.79 | 10.37 | 14.39M |
| January 28, 2026 | 11.46 | 11.38 | 11.38 | 11.86 | 11.23 | 25.82M |
| January 27, 2026 | 12.52 | 12.48 | 12.48 | 12.68 | 12.22 | 26.91M |
| January 26, 2026 | 11.2 | 11.33 | 11.33 | 11.42 | 11.13 | 19.39M |
| January 23, 2026 | 10.3 | 10.54 | 10.54 | 10.56 | 10.26 | 12.72M |
| January 22, 2026 | 10.83 | 10.9 | 10.9 | 10.94 | 10.78 | 8.58M |
| January 21, 2026 | 10.85 | 11.13 | 11.13 | 11.2 | 10.85 | 19.44M |
| January 20, 2026 | 10.6 | 10.78 | 10.78 | 10.93 | 10.56 | 24.44M |
| January 16, 2026 | 9.26 | 9.3 | 9.3 | 9.37 | 9.15 | 14.24M |
| January 15, 2026 | 8.87 | 8.77 | 8.77 | 8.94 | 8.76 | 10.91M |
| January 14, 2026 | 8.58 | 8.79 | 8.79 | 8.8 | 8.52 | 10.69M |
| January 13, 2026 | 8.78 | 8.66 | 8.66 | 8.82 | 8.64 | 6.7M |
| January 12, 2026 | 8.76 | 8.85 | 8.85 | 8.89 | 8.76 | 6.42M |
| January 09, 2026 | 8.81 | 8.79 | 8.79 | 8.86 | 8.66 | 11.35M |
| January 08, 2026 | 8.56 | 8.55 | 8.55 | 8.72 | 8.47 | 11.43M |
| January 07, 2026 | 8.91 | 8.93 | 8.93 | 9.11 | 8.78 | 21.01M |
| January 06, 2026 | 7.85 | 8.12 | 8.12 | 8.15 | 7.84 | 16.42M |
| January 05, 2026 | 7.79 | 7.77 | 7.77 | 7.81 | 7.7 | 10.48M |
| January 02, 2026 | 7.85 | 7.84 | 7.84 | 7.9 | 7.76 | 11.61M |
| December 31, 2025 | 7.92 | 7.86 | 7.86 | 7.96 | 7.84 | 3.87M |
| December 30, 2025 | 7.98 | 7.96 | 7.96 | 8 | 7.94 | 2.98M |
| December 29, 2025 | 7.92 | 7.97 | 7.97 | 7.97 | 7.9 | 3.63M |
| December 26, 2025 | 7.99 | 8.02 | 8.02 | 8.06 | 7.99 | 3.97M |
| December 24, 2025 | 7.97 | 8 | 8 | 8.02 | 7.94 | 5.51M |
| December 23, 2025 | 8.04 | 7.97 | 7.97 | 8.05 | 7.92 | 5.38M |
| December 22, 2025 | 8.12 | 8.13 | 8.13 | 8.15 | 8.09 | 4.57M |
| December 19, 2025 | 8.09 | 8.1 | 8.1 | 8.17 | 8.09 | 13.18M |
| December 18, 2025 | 8.05 | 8.07 | 8.07 | 8.12 | 8.01 | 9.02M |
| December 17, 2025 | 8.08 | 8 | 8 | 8.16 | 7.98 | 10.22M |
| December 16, 2025 | 7.9 | 7.89 | 7.89 | 7.94 | 7.84 | 8.83M |
| December 15, 2025 | 7.92 | 7.84 | 7.84 | 7.95 | 7.83 | 6.92M |
| December 12, 2025 | 7.88 | 7.87 | 7.87 | 7.89 | 7.8 | 15.39M |
| December 11, 2025 | 7.91 | 7.89 | 7.89 | 7.91 | 7.78 | 8.4M |
| December 10, 2025 | 7.97 | 8 | 8 | 8.05 | 7.95 | 9.23M |
| December 09, 2025 | 8.02 | 8.09 | 8.09 | 8.1 | 7.97 | 8.9M |
| December 08, 2025 | 8.02 | 8.05 | 8.05 | 8.07 | 7.98 | 8.42M |
| December 05, 2025 | 7.9 | 8.02 | 8.02 | 8.06 | 7.88 | 10.66M |
| December 04, 2025 | 7.78 | 7.87 | 7.87 | 7.94 | 7.78 | 8.9M |
| December 03, 2025 | 7.67 | 7.85 | 7.85 | 7.87 | 7.66 | 9.27M |
| December 02, 2025 | 7.55 | 7.78 | 7.78 | 7.8 | 7.55 | 9.49M |
| December 01, 2025 | 7.49 | 7.53 | 7.53 | 7.6 | 7.48 | 6.63M |
| November 28, 2025 | 7.35 | 7.46 | 7.46 | 7.47 | 7.33 | 5.49M |
| November 26, 2025 | 7.31 | 7.33 | 7.33 | 7.43 | 7.28 | 8.09M |
| November 25, 2025 | 7.25 | 7.27 | 7.27 | 7.28 | 7.15 | 6.02M |
| November 24, 2025 | 7.33 | 7.44 | 7.44 | 7.45 | 7.33 | 9.73M |