6.81
-0.075(-1.09%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.85 | 6.88 | 6.88 | 7.24 | 6.81 | 9.59M |
| August 14, 2025 | 6.77 | 6.89 | 6.89 | 6.94 | 6.77 | 9.16M |
| August 13, 2025 | 6.82 | 6.84 | 6.84 | 6.86 | 6.76 | 7.1M |
| August 12, 2025 | 6.78 | 6.81 | 6.81 | 6.82 | 6.74 | 8.25M |
| August 11, 2025 | 6.71 | 6.72 | 6.72 | 6.81 | 6.71 | 6.97M |
| August 08, 2025 | 6.72 | 6.73 | 6.73 | 6.76 | 6.69 | 6.53M |
| August 07, 2025 | 6.75 | 6.67 | 6.67 | 6.78 | 6.64 | 9.07M |
| August 06, 2025 | 6.74 | 6.74 | 6.74 | 6.75 | 6.69 | 3.64M |
| August 05, 2025 | 6.83 | 6.81 | 6.81 | 6.86 | 6.77 | 5.31M |
| August 04, 2025 | 6.83 | 6.81 | 6.81 | 6.86 | 6.8 | 4.81M |
| August 01, 2025 | 6.89 | 6.81 | 6.81 | 6.93 | 6.8 | 11.87M |
| July 31, 2025 | 6.9 | 6.84 | 6.84 | 6.95 | 6.8 | 11.45M |
| July 30, 2025 | 7.03 | 7.1 | 7.1 | 7.24 | 6.93 | 18.15M |
| July 29, 2025 | 7.19 | 7.12 | 7.12 | 7.24 | 7.09 | 10.68M |
| July 28, 2025 | 7.3 | 7.2 | 7.2 | 7.31 | 7.15 | 9.66M |
| July 25, 2025 | 7.28 | 7.3 | 7.3 | 7.32 | 7.23 | 5.67M |
| July 24, 2025 | 7.46 | 7.32 | 7.32 | 7.46 | 7.3 | 4.7M |
| July 23, 2025 | 7.5 | 7.48 | 7.48 | 7.54 | 7.46 | 7.35M |
| July 22, 2025 | 7.41 | 7.34 | 7.34 | 7.42 | 7.31 | 5.85M |
| July 21, 2025 | 7.48 | 7.5 | 7.5 | 7.54 | 7.46 | 4.89M |
| July 18, 2025 | 7.5 | 7.48 | 7.48 | 7.52 | 7.44 | 3.46M |
| July 17, 2025 | 7.43 | 7.53 | 7.53 | 7.54 | 7.43 | 6.37M |
| July 16, 2025 | 7.42 | 7.44 | 7.44 | 7.47 | 7.31 | 7.9M |
| July 15, 2025 | 7.48 | 7.48 | 7.48 | 7.54 | 7.46 | 4.75M |
| July 14, 2025 | 7.45 | 7.44 | 7.44 | 7.46 | 7.37 | 7.29M |
| July 11, 2025 | 7.53 | 7.5 | 7.5 | 7.53 | 7.48 | 4.1M |
| July 10, 2025 | 7.66 | 7.56 | 7.56 | 7.66 | 7.54 | 4.16M |
| July 09, 2025 | 7.64 | 7.7 | 7.7 | 7.73 | 7.63 | 5.61M |
| July 08, 2025 | 7.57 | 7.64 | 7.64 | 7.69 | 7.55 | 5.06M |
| July 07, 2025 | 7.57 | 7.55 | 7.55 | 7.63 | 7.5 | 8.65M |
| July 03, 2025 | 7.81 | 7.83 | 7.83 | 7.86 | 7.81 | 4.53M |
| July 02, 2025 | 7.62 | 7.86 | 7.86 | 7.87 | 7.62 | 11.36M |
| July 01, 2025 | 7.59 | 7.61 | 7.61 | 7.65 | 7.56 | 5.52M |
| June 30, 2025 | 7.69 | 7.65 | 7.65 | 7.69 | 7.57 | 7.03M |
| June 27, 2025 | 7.61 | 7.68 | 7.68 | 7.7 | 7.6 | 6.51M |
| June 26, 2025 | 7.58 | 7.57 | 7.57 | 7.63 | 7.53 | 6.28M |
| June 25, 2025 | 7.75 | 7.66 | 7.66 | 7.76 | 7.63 | 7.36M |
| June 24, 2025 | 7.79 | 7.89 | 7.89 | 7.89 | 7.72 | 11.84M |
| June 23, 2025 | 8.12 | 8.12 | 7.75 | 8.13 | 7.98 | 10.46M |
| June 20, 2025 | 8.21 | 8.18 | 7.81 | 8.27 | 8.15 | 9.67M |
| June 18, 2025 | 8.18 | 8.27 | 7.9 | 8.27 | 8.18 | 9.92M |
| June 17, 2025 | 8.23 | 8.17 | 7.8 | 8.26 | 8.1 | 10.75M |
| June 16, 2025 | 8.16 | 8.32 | 7.94 | 8.33 | 8.16 | 11.58M |
| June 13, 2025 | 8.02 | 8.12 | 7.75 | 8.15 | 8.02 | 11.26M |
| June 12, 2025 | 7.99 | 8.12 | 8.12 | 8.13 | 7.99 | 9.6M |
| June 11, 2025 | 8.04 | 7.93 | 7.93 | 8.04 | 7.87 | 9.98M |
| June 10, 2025 | 7.81 | 7.89 | 7.89 | 7.9 | 7.78 | 11.39M |
| June 09, 2025 | 7.68 | 7.76 | 7.76 | 7.84 | 7.64 | 12.16M |
| June 06, 2025 | 7.56 | 7.63 | 7.63 | 7.63 | 7.53 | 6.79M |
| June 05, 2025 | 7.54 | 7.52 | 7.52 | 7.61 | 7.5 | 13.59M |
| June 04, 2025 | 7.65 | 7.62 | 7.62 | 7.67 | 7.52 | 6.82M |
| June 03, 2025 | 7.75 | 7.84 | 7.84 | 7.85 | 7.73 | 10.52M |
| June 02, 2025 | 7.66 | 7.72 | 7.72 | 7.74 | 7.63 | 6.65M |
| May 30, 2025 | 7.66 | 7.61 | 7.61 | 7.68 | 7.51 | 9.46M |
| May 29, 2025 | 7.8 | 7.7 | 7.7 | 7.83 | 7.66 | 10.41M |
| May 28, 2025 | 7.86 | 7.8 | 7.8 | 7.86 | 7.73 | 8.19M |
| May 27, 2025 | 7.76 | 7.74 | 7.74 | 7.79 | 7.68 | 8.55M |
| May 23, 2025 | 7.82 | 7.82 | 7.82 | 7.88 | 7.77 | 12.47M |
| May 22, 2025 | 8.09 | 8.07 | 8.07 | 8.16 | 8.06 | 9.73M |
| May 21, 2025 | 8.08 | 8.05 | 8.05 | 8.15 | 8.02 | 9.54M |