UMH Properties, Inc. (UMH-PD) NYSE

21.95

-0.005(-0.02%)

Updated at June 02 03:56PM

Currency In USD

UMH-PD Historical Return

If you invested $1000 in UMH Properties, Inc. (UMH-PD) since IPO date, it would be worth $1,543.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,165.07, while $1000 invested 1 year ago would be worth $1,068.13. This corresponds to total returns of 54.36%, 16.51%, 6.81%, respectively, with annualized returns of 5.32%, 3.1%, 6.81%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMH-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	21.99	21.95	21.95	22	21.84	19,010
June 01, 2026	21.64	21.96	21.96	21.97	21.6	29,723
May 29, 2026	21.68	21.54	21.54	21.7	21.54	23,005
May 28, 2026	21.75	21.66	21.66	21.75	21.61	16,993
May 27, 2026	21.72	21.7	21.7	21.72	21.67	22,225
May 26, 2026	21.6	21.7	21.7	21.7	21.59	17,788
May 22, 2026	21.6	21.55	21.55	21.65	21.51	18,499
May 21, 2026	21.55	21.55	21.55	21.6	21.5	16,747
May 20, 2026	21.36	21.5	21.5	21.53	21.36	16,997
May 19, 2026	21.48	21.5	21.5	21.5	21.42	14,412
May 18, 2026	21.48	21.48	21.48	21.5	21.44	7,314
May 15, 2026	21.7	21.52	21.52	21.7	21.5	16,633
May 14, 2026	22.11	22.06	22.06	22.25	21.89	32,262
May 13, 2026	22.42	22.08	22.08	22.47	22.08	11,869
May 12, 2026	22.34	22.42	22.42	22.48	22.25	24,990
May 11, 2026	22.21	22.29	22.29	22.29	22.18	18,387
May 08, 2026	22.08	22.21	22.21	22.21	22.07	9,391
May 07, 2026	22.15	22.19	22.19	22.24	22.07	13,041
May 06, 2026	22.05	22.12	22.12	22.22	22.05	15,817
May 05, 2026	22.1	22.04	22.04	22.18	22	21,092
May 04, 2026	22.14	22.07	22.07	22.2	22.01	12,866
May 01, 2026	21.99	22.04	22.04	22.04	21.92	6,802
April 30, 2026	21.8	21.87	21.87	22.04	21.8	23,462
April 29, 2026	21.91	21.8	21.8	21.91	21.76	15,486
April 28, 2026	21.78	21.77	21.77	22	21.75	8,804
April 27, 2026	21.9	21.78	21.78	21.99	21.78	24,173
April 24, 2026	21.64	21.82	21.82	21.87	21.64	6,876
April 23, 2026	21.51	21.64	21.64	21.84	21.51	15,864
April 22, 2026	21.55	21.61	21.61	21.71	21.5	8,797
April 21, 2026	21.75	21.6	21.6	21.75	21.49	13,329
April 20, 2026	21.82	21.78	21.78	21.87	21.74	6,400
April 17, 2026	21.7	21.78	21.78	21.87	21.7	8,210
April 16, 2026	21.63	21.72	21.72	21.74	21.61	11,945
April 15, 2026	21.49	21.61	21.61	21.7	21.49	15,217
April 14, 2026	21.3	21.48	21.48	21.48	21.3	12,498
April 13, 2026	21.36	21.35	21.35	21.36	21.21	4,394
April 10, 2026	21.15	21.18	21.18	21.37	21.15	10,205
April 09, 2026	21.15	21.32	21.32	21.49	21.15	10,170
April 08, 2026	21.12	21.14	21.14	21.24	21.04	13,280
April 07, 2026	21.27	21.05	21.05	21.27	20.97	6,796
April 06, 2026	21.2	20.96	20.96	21.29	20.92	13,921
April 02, 2026	20.83	21.04	21.04	21.05	20.8	37,641
April 01, 2026	20.85	20.86	20.86	21.07	20.84	31,865
March 31, 2026	21.22	20.76	20.76	21.24	20.76	98,700
March 30, 2026	21.4	21.17	21.17	21.4	20.51	36,314
March 27, 2026	21.35	21.29	21.29	21.48	21.26	13,678
March 26, 2026	21.5	21.47	21.47	21.5	21.4	12,953
March 25, 2026	21.59	21.53	21.53	21.59	21.36	9,627
March 24, 2026	21.39	21.4	21.4	21.5	21.35	4,943
March 23, 2026	21.47	21.39	21.39	21.47	21.35	5,303
March 20, 2026	21.56	21.3	21.3	21.61	21.27	9,718
March 19, 2026	21.45	21.56	21.56	21.76	21.41	11,376
March 18, 2026	21.73	21.49	21.49	21.84	21.26	41,886
March 17, 2026	21.89	21.79	21.79	21.89	21.6	16,602
March 16, 2026	22.09	21.8	21.8	22.1	21.7	25,575
March 13, 2026	22.01	21.95	21.95	22.08	21.92	14,369
March 12, 2026	21.76	21.97	21.97	22.07	21.76	9,183
March 11, 2026	21.94	21.85	21.85	22.08	21.78	9,032
March 10, 2026	21.91	21.82	21.82	22.11	21.76	15,226
March 09, 2026	21.89	21.8	21.8	22.02	21.8	17,277