UMH Properties, Inc. (UMH-PD) NYSE

Currency In USD

UMH-PD Historical Return

If you invested $1000 in UMH Properties, Inc. (UMH-PD) since IPO date, it would be worth $1,464.14 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,067.15, while $1000 invested 1 year ago would be worth $952.42. This corresponds to total returns of 46.41%, 6.71%, -4.76%, respectively, with annualized returns of 4.45%, 1.31%, -4.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMH-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 21, 2026	20.73	20.84	20.84	20.87	20.73	9,405
October 20, 2026	20.99	20.72	20.72	20.99	20.64	19,055
October 19, 2026	21.02	20.91	20.91	21.02	20.88	23,803
October 16, 2026	21.07	20.94	20.94	21.14	20.78	3,878
October 15, 2026	20.99	20.98	20.98	21.16	20.96	8,613
October 14, 2026	20.99	20.98	20.98	21.08	20.9	7,687
October 13, 2026	21	21.01	21.01	21.11	20.99	5,819
October 12, 2026	21.02	21.02	21.02	21.14	20.93	6,484
October 09, 2026	21.14	21.06	21.06	21.14	20.95	11,006
October 08, 2026	21	21.13	21.13	21.13	21	6,910
October 07, 2026	21.17	21.02	21.02	21.19	20.82	13,760
October 06, 2026	21.06	21.11	21.11	21.18	21.04	15,608
October 05, 2026	21.08	21.08	21.08	21.18	21.02	33,522
October 02, 2026	21.01	20.92	20.92	21.05	20.89	11,237
October 01, 2026	20.87	20.9	20.9	21	20.77	5,908
September 30, 2026	21	20.9	20.9	21	20.63	29,496
September 29, 2026	20.67	20.71	20.71	20.73	20.61	22,377
September 28, 2026	20.63	20.65	20.65	20.7	20.6	17,597
September 25, 2026	20.79	20.7	20.7	20.8	20.66	22,009
September 24, 2026	21.19	20.92	20.92	21.19	20.92	14,081
September 23, 2026	21.22	21.12	21.12	21.22	21.08	20,558
September 22, 2026	21.24	21.21	21.21	21.31	21.14	6,451
September 21, 2026	21.35	21.3	21.3	21.35	21.17	11,441
September 18, 2026	21.16	21.24	21.24	21.33	21.12	8,876
September 17, 2026	21.15	21.19	21.19	21.33	21.15	2,030
September 16, 2026	21.32	21.22	21.22	21.35	21.05	8,446
September 15, 2026	21.48	21.2	21.2	21.49	21.1	15,567
September 11, 2026	20.94	21.07	21.07	21.15	20.61	21,141
September 10, 2026	21.21	20.91	20.91	21.21	20.86	49,312
September 09, 2026	21.3	21.17	21.17	21.3	21.07	20,016
September 08, 2026	21.48	21.3	21.3	21.48	21.3	20,953
September 04, 2026	21.47	21.38	21.38	21.5	21.38	4,033
September 03, 2026	21.35	21.35	21.35	21.5	21.32	7,463
September 02, 2026	21.38	21.41	21.41	21.59	21.35	12,957
September 01, 2026	21.38	21.4	21.4	21.55	21.38	16,317
August 31, 2026	21.49	21.57	21.57	21.64	21.11	52,025
August 28, 2026	21.85	21.6	21.6	21.85	21.5	12,187
August 27, 2026	21.87	21.82	21.82	21.99	21.81	7,249
August 26, 2026	22	21.85	21.85	22	21.84	70,461
August 25, 2026	21.9	21.95	21.95	21.99	21.8	23,770
August 24, 2026	21.8	21.82	21.82	21.9	21.74	23,875
August 21, 2026	21.95	21.72	21.72	21.95	21.68	21,548
August 20, 2026	21.82	21.91	21.91	21.95	21.8	34,352
August 19, 2026	21.75	21.95	21.95	22.03	21.66	9,577
August 18, 2026	21.75	21.75	21.75	21.75	21.65	11,737
August 17, 2026	21.94	21.75	21.75	21.94	21.67	18,743
August 14, 2026	22.12	22.15	22.15	22.2	22.09	16,690
August 13, 2026	22.1	22.12	22.12	22.24	22.08	31,480
August 12, 2026	22.11	22.1	22.1	22.17	22.1	3,334
August 11, 2026	22.18	22.1	22.1	22.18	22.1	8,991
August 10, 2026	22.34	22.17	22.17	22.34	22.11	18,534
August 07, 2026	22.07	22.35	22.35	22.35	22.06	8,750
August 06, 2026	22.2	22.25	22.25	22.25	22.08	26,372
August 05, 2026	22.13	22.12	22.12	22.18	22.09	5,297
August 04, 2026	22.1	22.11	22.11	22.18	22.09	9,689
August 03, 2026	22	22.11	22.11	22.15	22	8,508
July 31, 2026	22.15	22.1	22.1	22.15	21.95	41,006
July 30, 2026	22.06	22.05	22.05	22.2	22.01	23,041
July 29, 2026	22.22	22.14	22.14	22.26	22.14	32,465
July 28, 2026	22	22.19	22.19	22.19	21.95	18,951