UMH Properties, Inc. (UMH-PD) NYSE

22.76

+0.0591(+0.26%)

Updated at October 20 01:22PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202522.7522.722.722.822.74,636
October 16, 202522.7522.7422.7422.8122.647,038
October 15, 202522.7122.7622.7622.7722.68,391
October 14, 202522.6122.7122.7122.822.64,447
October 13, 202522.8922.6822.6822.8922.63,118
October 10, 202522.7522.5122.5122.7622.5116,351
October 09, 202522.9222.7522.7522.9222.757,246
October 08, 20252322.9322.9323.0722.937,264
October 07, 202522.9323232322.758,457
October 06, 202523.1523.0523.0523.2223.0215,254
October 03, 202523.1323.1223.1223.1323.117,068
October 02, 202522.9923.1423.1423.1422.95,426
October 01, 202522.622.8822.8822.9822.62,928
September 30, 202522.9622.6522.6523.0222.5131,287
September 29, 202523.2522.9522.9523.2522.9317,703
September 26, 202523.2823.2423.2423.3523.27,609
September 25, 202523.2523.1523.1523.2523.133,631
September 24, 202523.2723.2523.2523.2723.21,335
September 23, 202523.2623.2723.2723.3523.263,244
September 22, 202523.2923.2923.2923.3523.1817,371
September 19, 202523.2323.2923.2923.323.185,921
September 18, 202523.1423.3423.3423.3923.1442,714
September 17, 202523.3323.323.323.3323.2316,185
September 16, 202523.1623.2123.2123.323.1232,810
September 15, 202523.3123.2923.2923.3123.1224,381
September 12, 202523.0523.2423.2423.2423.0314,042
September 11, 202522.8822.9322.932322.7911,601
September 10, 202522.9722.8822.8823.122.822,401
September 09, 202522.9322.8922.8922.9322.828,965
September 08, 202522.7422.8922.8922.8922.7114,480
September 05, 202522.6422.6622.6622.7422.576,362
September 04, 202522.522.5922.5922.622.516,962
September 03, 202522.2222.4822.4822.4822.2240,069
September 02, 202522.0622.1222.1222.3222.0619,719
August 29, 202522.4822.1622.1622.5721.8676,660
August 28, 202522.4422.4822.4822.6522.4410,597
August 27, 202522.6522.5422.5422.6522.257,155
August 26, 202522.722.6522.6522.7922.478,329
August 25, 202522.9522.722.722.9522.76,331
August 22, 202522.8122.8222.8222.922.76,462
August 21, 202522.6922.6522.6522.722.613,325
August 20, 202522.6122.6722.6722.6722.55,006
August 19, 202522.622.6722.6722.722.69,751
August 18, 202522.5522.5622.5622.5822.552,179
August 15, 202522.4722.5422.5422.5722.4710,252
August 14, 202522.922.9122.5122.9522.886,905
August 13, 202522.6822.8622.4622.8922.676,386
August 12, 202522.6222.722.3122.722.6216,180
August 11, 202522.6422.6622.2722.6922.63,744
August 08, 202522.622.622.2122.6522.528,135
August 07, 202522.622.622.2122.6322.499,215
August 06, 202522.6522.5622.5622.6922.415,507
August 05, 202522.6422.6822.6822.722.5812,892
August 04, 202522.422.5722.5722.5722.410,599
August 01, 202522.3222.422.422.4122.323,023
July 31, 202522.0922.4122.4122.4522.0954,804
July 30, 202522.0222.2222.2222.2522.0249,699
July 29, 202522.0222.122.122.2622.0214,120
July 28, 202522.0522.0722.0722.221.9923,198
July 25, 202521.8922.0422.0422.1221.8913,209
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved