UMH Properties, Inc. (UMH-PD) NYSE

Currency In USD

UMH-PD Historical Return

If you invested $1000 in UMH Properties, Inc. (UMH-PD) since IPO date, it would be worth $1,517.59 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,134, while $1000 invested 1 year ago would be worth $1,020.34. This corresponds to total returns of 51.76%, 13.4%, 2.03%, respectively, with annualized returns of 5.04%, 2.55%, 2.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMH-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	21.6	21.58	21.58	21.64	21.5	11,157
July 09, 2026	21.35	21.52	21.52	21.63	21.35	13,342
July 08, 2026	21.39	21.44	21.44	21.51	21.33	8,899
July 07, 2026	21.45	21.42	21.42	21.55	21.4	9,046
July 06, 2026	21.6	21.52	21.52	21.6	21.4	22,037
July 02, 2026	21.39	21.4	21.4	21.54	21.33	17,882
July 01, 2026	21.15	21.38	21.38	21.63	21.1	13,307
June 30, 2026	21.35	21.05	21.05	21.97	20.75	234,026
June 29, 2026	21.63	21.36	21.36	21.63	21.23	33,537
June 26, 2026	21.28	21.36	21.36	21.94	21.28	16,470
June 25, 2026	21.6	21.34	21.34	21.75	21.25	21,168
June 24, 2026	21.58	21.55	21.55	21.83	21.35	26,089
June 23, 2026	21.62	21.61	21.61	21.82	21.51	28,558
June 22, 2026	21.89	21.69	21.69	21.93	21.69	13,197
June 18, 2026	21.95	21.9	21.9	22.05	21.85	7,663
June 17, 2026	21.97	22.04	22.04	22.09	21.97	27,011
June 16, 2026	22.04	22.02	22.02	22.08	21.95	21,377
June 15, 2026	22	22.04	22.04	22.07	21.93	28,512
June 12, 2026	22.05	21.99	21.99	22.05	21.94	16,823
June 11, 2026	21.84	22	22	22.08	21.84	52,654
June 10, 2026	21.99	21.85	21.85	21.99	21.75	9,747
June 09, 2026	22.01	21.99	21.99	22.04	21.92	16,235
June 08, 2026	22	22.01	22.01	22.06	21.99	30,273
June 05, 2026	22.01	21.99	21.99	22.02	21.91	29,429
June 04, 2026	22.02	22.03	22.03	22.04	21.96	7,804
June 03, 2026	21.95	22	22	22	21.94	17,102
June 02, 2026	21.99	21.95	21.95	22	21.84	19,010
June 01, 2026	21.64	21.96	21.96	21.97	21.6	29,723
May 29, 2026	21.68	21.54	21.54	21.7	21.54	23,005
May 28, 2026	21.75	21.66	21.66	21.75	21.61	16,993
May 27, 2026	21.72	21.7	21.7	21.72	21.67	22,225
May 26, 2026	21.6	21.7	21.7	21.7	21.59	17,788
May 22, 2026	21.6	21.55	21.55	21.65	21.51	18,499
May 21, 2026	21.55	21.55	21.55	21.6	21.5	16,747
May 20, 2026	21.36	21.5	21.5	21.53	21.36	16,997
May 19, 2026	21.48	21.5	21.5	21.5	21.42	14,412
May 18, 2026	21.48	21.48	21.48	21.5	21.44	7,314
May 15, 2026	21.7	21.52	21.52	21.7	21.5	16,633
May 14, 2026	22.11	22.06	22.06	22.25	21.89	32,262
May 13, 2026	22.42	22.08	22.08	22.47	22.08	11,869
May 12, 2026	22.34	22.42	22.42	22.48	22.25	24,990
May 11, 2026	22.21	22.29	22.29	22.29	22.18	18,387
May 08, 2026	22.08	22.21	22.21	22.21	22.07	9,391
May 07, 2026	22.15	22.19	22.19	22.24	22.07	13,041
May 06, 2026	22.05	22.12	22.12	22.22	22.05	15,817
May 05, 2026	22.1	22.04	22.04	22.18	22	21,092
May 04, 2026	22.14	22.07	22.07	22.2	22.01	12,866
May 01, 2026	21.99	22.04	22.04	22.04	21.92	6,802
April 30, 2026	21.8	21.87	21.87	22.04	21.8	23,462
April 29, 2026	21.91	21.8	21.8	21.91	21.76	15,486
April 28, 2026	21.78	21.77	21.77	22	21.75	8,804
April 27, 2026	21.9	21.78	21.78	21.99	21.78	24,173
April 24, 2026	21.64	21.82	21.82	21.87	21.64	6,876
April 23, 2026	21.51	21.64	21.64	21.84	21.51	15,864
April 22, 2026	21.55	21.61	21.61	21.71	21.5	8,797
April 21, 2026	21.75	21.6	21.6	21.75	21.49	13,329
April 20, 2026	21.82	21.78	21.78	21.87	21.74	6,400
April 17, 2026	21.7	21.78	21.78	21.87	21.7	8,210
April 16, 2026	21.63	21.72	21.72	21.74	21.61	11,945
April 15, 2026	21.49	21.61	21.61	21.7	21.49	15,217