UMH Properties, Inc. (UMH-PD) NYSE

Currency In USD

UMH-PD Historical Return

If you invested $1000 in UMH Properties, Inc. (UMH-PD) since IPO date, it would be worth $1,480.31 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,093.51, while $1000 invested 1 year ago would be worth $951.63. This corresponds to total returns of 48.03%, 9.35%, -4.84%, respectively, with annualized returns of 4.64%, 1.8%, -4.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMH-PD Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	21.21	20.91	20.91	21.21	20.86	49,312
September 09, 2026	21.3	21.17	21.17	21.3	21.07	20,016
September 08, 2026	21.48	21.3	21.3	21.48	21.3	20,953
September 04, 2026	21.47	21.38	21.38	21.5	21.38	4,033
September 03, 2026	21.35	21.35	21.35	21.5	21.32	7,463
September 02, 2026	21.38	21.41	21.41	21.59	21.35	12,957
September 01, 2026	21.38	21.4	21.4	21.55	21.38	16,317
August 31, 2026	21.49	21.57	21.57	21.64	21.11	52,025
August 28, 2026	21.85	21.6	21.6	21.85	21.5	12,187
August 27, 2026	21.87	21.82	21.82	21.99	21.81	7,249
August 26, 2026	22	21.85	21.85	22	21.84	70,461
August 25, 2026	21.9	21.95	21.95	21.99	21.8	23,770
August 24, 2026	21.8	21.82	21.82	21.9	21.74	23,875
August 21, 2026	21.95	21.72	21.72	21.95	21.68	21,548
August 20, 2026	21.82	21.91	21.91	21.95	21.8	34,352
August 19, 2026	21.75	21.95	21.95	22.03	21.66	9,577
August 18, 2026	21.75	21.75	21.75	21.75	21.65	11,737
August 17, 2026	21.94	21.75	21.75	21.94	21.67	18,743
August 14, 2026	22.12	22.15	22.15	22.2	22.09	16,690
August 13, 2026	22.1	22.12	22.12	22.24	22.08	31,480
August 12, 2026	22.11	22.1	22.1	22.17	22.1	3,334
August 11, 2026	22.18	22.1	22.1	22.18	22.1	8,991
August 10, 2026	22.34	22.17	22.17	22.34	22.11	18,534
August 07, 2026	22.07	22.35	22.35	22.35	22.06	8,750
August 06, 2026	22.2	22.25	22.25	22.25	22.08	26,372
August 05, 2026	22.13	22.12	22.12	22.18	22.09	5,297
August 04, 2026	22.1	22.11	22.11	22.18	22.09	9,689
August 03, 2026	22	22.11	22.11	22.15	22	8,508
July 31, 2026	22.15	22.1	22.1	22.15	21.95	41,006
July 30, 2026	22.06	22.05	22.05	22.2	22.01	23,041
July 29, 2026	22.22	22.14	22.14	22.26	22.14	32,465
July 28, 2026	22	22.19	22.19	22.19	21.95	18,951
July 27, 2026	22.02	22.1	22.1	22.17	21.96	31,338
July 24, 2026	21.82	22.08	22.08	22.09	21.82	23,153
July 23, 2026	21.93	21.95	21.95	21.95	21.87	20,540
July 22, 2026	21.93	21.92	21.92	21.94	21.8	7,142
July 21, 2026	21.85	21.92	21.92	21.94	21.78	18,408
July 20, 2026	21.85	21.92	21.92	21.93	21.8	9,139
July 17, 2026	21.88	21.86	21.86	21.88	21.8	18,861
July 16, 2026	21.84	21.82	21.82	21.84	21.77	7,033
July 15, 2026	21.74	21.8	21.8	21.84	21.74	17,032
July 14, 2026	21.55	21.73	21.73	21.78	21.55	5,736
July 13, 2026	21.67	21.61	21.61	21.69	21.5	22,127
July 10, 2026	21.6	21.58	21.58	21.64	21.5	11,157
July 09, 2026	21.35	21.52	21.52	21.63	21.35	13,342
July 08, 2026	21.39	21.44	21.44	21.51	21.33	8,899
July 07, 2026	21.45	21.42	21.42	21.55	21.4	9,046
July 06, 2026	21.6	21.52	21.52	21.6	21.4	22,037
July 02, 2026	21.39	21.4	21.4	21.54	21.33	17,882
July 01, 2026	21.15	21.38	21.38	21.63	21.1	13,307
June 30, 2026	21.35	21.05	21.05	21.97	20.75	234,026
June 29, 2026	21.63	21.36	21.36	21.63	21.23	33,537
June 26, 2026	21.28	21.36	21.36	21.94	21.28	16,470
June 25, 2026	21.6	21.34	21.34	21.75	21.25	21,168
June 24, 2026	21.58	21.55	21.55	21.83	21.35	26,089
June 23, 2026	21.62	21.61	21.61	21.82	21.51	28,558
June 22, 2026	21.89	21.69	21.69	21.93	21.69	13,197
June 18, 2026	21.95	21.9	21.9	22.05	21.85	7,663
June 17, 2026	21.97	22.04	22.04	22.09	21.97	27,011
June 16, 2026	22.04	22.02	22.02	22.08	21.95	21,377