UMH Properties, Inc. (UMH) NYSE

14.33

+0.05(+0.35%)

Updated at October 20 11:10AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202514.2114.2814.2814.4614.17530,456
October 16, 202514.414.214.214.4914.19841,446
October 15, 202514.4514.414.414.6914.34949,218
October 14, 202514.1814.4814.4814.4914.14601,800
October 13, 202514.1514.2114.2114.2413.95664,438
October 10, 202514.2614.1214.1214.3114.05541,954
October 09, 202514.214.214.214.2914.09958,100
October 08, 202514.114.1614.1614.2314.03749,011
October 07, 202514.214.1214.1214.3114.08732,500
October 06, 202514.6614.214.214.6714.16859,847
October 03, 202514.5814.5714.5714.7914.57471,746
October 02, 202514.5914.5614.5614.6514.39552,216
October 01, 202514.7514.7114.7114.8614.69457,004
September 30, 202514.7614.8514.8514.8814.7600,605
September 29, 202514.7514.7214.7214.7514.371.02M
September 26, 202514.7314.7214.7214.8714.64826,600
September 25, 20251514.6914.691514.6815,000
September 24, 202515.0214.9314.9315.1314.9813,736
September 23, 202515.2314.9814.9815.3414.98545,346
September 22, 202515.415.1915.1915.414.951.69M
September 19, 202515.0614.7614.7615.114.751.46M
September 18, 202515.115.0315.0315.1114.97823,433
September 17, 202515.1315.0815.0815.4415.03805,300
September 16, 202515.0715.1215.1215.2215.07513,389
September 15, 202515.1815.1315.1315.2815.09666,942
September 12, 202515.2515.1815.1815.2615.13321,300
September 11, 202515.0115.2615.2615.3315597,500
September 10, 202515.0515.0515.0515.1314.76749,700
September 09, 202515.215.1415.1415.2515565,500
September 08, 202515.1415.1615.1615.2615.07642,000
September 05, 202515.1615.2415.2415.2715.021.05M
September 04, 202515.2415.0715.0715.2614.92886,316
September 03, 202515.1115.1215.1215.2715.01717,920
September 02, 202515.6115.1615.1615.715.09754,010
August 29, 202515.7115.6915.6915.7315.57777,600
August 28, 202515.7515.6615.6615.7815.55578,971
August 27, 202515.615.7515.7515.7515.58652,716
August 26, 202515.8215.5815.5815.915.55645,113
August 25, 20251615.7915.7916.0515.72434,763
August 22, 202515.6716.0116.0116.2915.67980,000
August 21, 202515.5415.6715.6715.7315.46597,830
August 20, 202515.7515.6215.6215.9715.59592,242
August 19, 202515.715.8215.8215.9715.69550,700
August 18, 202515.9915.6115.6116.0415.61539,400
August 15, 202516.0215.9715.9716.1215.71.1M
August 14, 202516.2916.231616.3316.18344,932
August 13, 202516.316.4316.216.4616.18594,200
August 12, 202516.2816.221616.3416.1606,000
August 11, 202516.416.2716.0416.5316.27408,238
August 08, 202516.5216.3516.3516.5216.32287,100
August 07, 202516.9816.5216.5216.9816.49372,100
August 06, 202516.6716.4816.4816.716.47336,900
August 05, 202516.3716.6416.6416.6616.36277,823
August 04, 202516.2416.416.416.516.23263,000
August 01, 202516.4616.2316.2316.515.98569,437
July 31, 202516.2316.2816.2816.5616.22509,449
July 30, 202516.7116.3416.3416.7516.21354,553
July 29, 202516.616.716.716.7816.49333,433
July 28, 202516.7916.4616.4616.8116.46269,256
July 25, 202516.9116.8116.8116.9116.65383,500
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved