UMH Properties, Inc. (UMH) NYSE

Currency In USD

UMH Historical Return

If you invested $1000 in UMH Properties, Inc. (UMH) 10 years ago, it would be worth $2,201.33 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $899.73, while $1000 invested 1 year ago would be worth $1,061.74. This corresponds to total returns of 120.13%, -10.03%, 6.17%, respectively, with annualized returns of 8.21%, -2.09%, 6.17%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	16.67	16.51	16.51	16.71	16.43	694,111
August 20, 2026	16.54	16.6	16.6	16.74	16.5	829,902
August 19, 2026	16.26	16.56	16.56	16.64	16.2	574,032
August 18, 2026	16.28	16.14	16.14	16.29	16.1	604,414
August 17, 2026	16.23	16.14	16.14	16.31	16.08	633,844
August 14, 2026	16.59	16.45	16.45	16.66	16.35	685,908
August 13, 2026	16.37	16.59	16.59	16.66	16.37	748,018
August 12, 2026	16.09	16.29	16.29	16.33	16.09	1.02M
August 11, 2026	15.79	16.13	16.13	16.36	15.79	880,635
August 10, 2026	15.9	15.68	15.68	15.91	15.46	647,263
August 07, 2026	15.64	15.9	15.9	15.99	15.64	881,318
August 06, 2026	15.46	15.71	15.71	15.77	15.17	743,089
August 05, 2026	15.37	15.2	15.2	15.41	15.09	766,863
August 04, 2026	15.2	15.32	15.32	15.36	15.11	741,432
August 03, 2026	15.21	15.27	15.27	15.33	15.1	655,677
July 31, 2026	15.3	15.11	15.11	15.35	15.04	516,182
July 30, 2026	15.77	15.31	15.31	15.77	15.14	481,131
July 29, 2026	15.7	15.76	15.76	15.82	15.64	407,225
July 28, 2026	15.67	15.69	15.69	15.88	15.67	397,726
July 27, 2026	15.6	15.52	15.52	15.75	15.49	450,620
July 24, 2026	15.54	15.54	15.54	15.68	15.5	331,640
July 23, 2026	15.3	15.4	15.4	15.44	15.3	574,870
July 22, 2026	15.54	15.49	15.49	15.56	15.35	448,290
July 21, 2026	15.55	15.49	15.49	15.66	15.45	462,642
July 20, 2026	15.69	15.6	15.6	15.74	15.43	331,837
July 17, 2026	15.92	15.69	15.69	16.13	15.63	539,988
July 16, 2026	15.37	15.88	15.88	15.97	15.37	538,038
July 15, 2026	15.46	15.28	15.28	15.6	15.26	490,813
July 14, 2026	15.45	15.37	15.37	15.48	15.35	366,030
July 13, 2026	15.31	15.41	15.41	15.41	15.23	481,349
July 10, 2026	15.28	15.28	15.28	15.37	15.15	394,131
July 09, 2026	15.28	15.28	15.28	15.38	15.2	336,179
July 08, 2026	15.39	15.16	15.16	15.39	15.16	422,005
July 07, 2026	15.52	15.41	15.41	15.72	15.4	465,955
July 06, 2026	15.56	15.41	15.41	15.59	15.37	415,087
July 02, 2026	15.44	15.52	15.52	15.52	15.31	572,840
July 01, 2026	15.21	15.28	15.28	15.4	15.2	411,198
June 30, 2026	15.35	15.14	15.14	15.39	15.11	669,595
June 29, 2026	15.31	15.44	15.44	15.44	15.22	529,584
June 26, 2026	15.28	15.45	15.45	15.5	15.23	3.57M
June 25, 2026	15.26	15.12	15.12	15.45	15.08	391,954
June 24, 2026	15.26	15.33	15.33	15.48	15.15	488,373
June 23, 2026	15.09	15.15	15.15	15.25	15.05	505,980
June 22, 2026	14.99	14.97	14.97	15.08	14.92	563,962
June 18, 2026	15.04	15.06	15.06	15.08	14.95	960,127
June 17, 2026	15.12	14.94	14.94	15.22	14.86	544,074
June 16, 2026	15.1	15.18	15.18	15.19	14.98	555,683
June 15, 2026	15.26	15.04	15.04	15.33	15.01	592,798
June 12, 2026	15.23	15.28	15.28	15.4	15.21	473,062
June 11, 2026	15.28	15.21	15.21	15.44	15.18	458,818
June 10, 2026	15.4	15.34	15.34	15.71	15.28	526,704
June 09, 2026	15.25	15.27	15.27	15.42	15.16	505,487
June 08, 2026	15.26	15.12	15.12	15.35	15.1	441,360
June 05, 2026	15.05	15.26	15.26	15.42	15.05	484,986
June 04, 2026	15	15.07	15.07	15.13	14.92	535,865
June 03, 2026	14.89	14.81	14.81	15.03	14.8	771,512
June 02, 2026	14.99	15	15	15.1	14.88	525,307
June 01, 2026	14.99	14.86	14.86	15.06	14.74	943,255
May 29, 2026	15.5	15.02	15.02	15.63	14.99	1.06M
May 28, 2026	15.54	15.64	15.64	15.69	15.5	507,215