UMH Properties, Inc. (UMH) NYSE

15.00

+0.14(+0.94%)

Updated at June 02 04:00PM

Currency In USD

UMH Historical Return

If you invested $1000 in UMH Properties, Inc. (UMH) 10 years ago, it would be worth $2,369.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.63, while $1000 invested 1 year ago would be worth $936.91. This corresponds to total returns of 136.97%, -14.24%, -6.31%, respectively, with annualized returns of 9.01%, -3.02%, -6.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202614.99151515.114.88525,307
June 01, 202614.9914.8614.8615.0614.74943,255
May 29, 202615.515.0215.0215.6314.991.06M
May 28, 202615.5415.6415.6415.6915.5507,215
May 27, 202615.5515.6215.6215.7315.52670,543
May 26, 202615.3115.4815.4815.4915.28944,318
May 22, 202615.5115.315.315.5115.27133,157
May 21, 202615.3315.4515.4515.5915.14985,847
May 20, 202615.2215.3815.3815.4115.11396,284
May 19, 202615.1615.2115.2115.4415.1554,746
May 18, 20261515.1915.1915.2315622,321
May 15, 202614.9814.9214.9215.0914.87880,366
May 14, 202615.3415.215.215.4115.081.11M
May 13, 202615.3915.3315.3315.4315.28580,001
May 12, 202615.6115.4615.4615.6615.42638,467
May 11, 202615.8615.5715.5715.9115.48866,454
May 08, 202615.9215.8215.8216.0715.78704,015
May 07, 202615.7815.8815.8816.1415.731.02M
May 06, 202615.8315.7315.7316.0115.71.28M
May 05, 202615.7515.715.715.8815.591.01M
May 04, 202615.6815.6615.6615.9615.621.02M
May 01, 202615.8615.7415.7416.0115.641.37M
April 30, 202615.4615.5515.5515.6515.46564,168
April 29, 202615.5515.4215.4215.6615.41409,208
April 28, 202615.4415.6115.6115.7115.44641,069
April 27, 202615.7115.515.515.9115.48523,575
April 24, 202615.515.7215.7215.7715.5446,049
April 23, 202615.4515.515.515.6315.45481,791
April 22, 202615.6515.3615.3615.7115.31501,157
April 21, 202615.7215.6115.6115.8415.59532,834
April 20, 202615.5315.7215.7215.7715.49403,862
April 17, 202615.2215.5915.5915.6515.19563,953
April 16, 202615.2515.1515.1515.3715.13418,587
April 15, 202615.3415.315.315.3815.23405,931
April 14, 202615.2815.3915.3915.4715.24635,821
April 13, 202615.5815.3215.3215.615.26714,017
April 10, 202615.3815.6515.6515.7115.381.42M
April 09, 202614.9415.3515.3515.4114.94717,256
April 08, 202615.0915.0315.0315.0914.99525,264
April 07, 202614.6114.8814.8814.9414.6581,147
April 06, 202614.514.6414.6414.7214.5671,355
April 02, 202614.6414.5914.5914.7114.53723,946
April 01, 202614.4114.6214.6214.6714.4554,132
March 31, 202614.5414.4314.4314.5414.33934,365
March 30, 202614.4614.414.414.514.36787,078
March 27, 202614.4814.3114.3114.4914.21852,188
March 26, 202614.2514.4514.4514.5514.25849,130
March 25, 202614.3914.3414.3414.4114.26485,807
March 24, 202614.2514.2614.2614.5114.2726,264
March 23, 202614.414.3314.3314.4814.21436,455
March 20, 202614.4314.1414.1414.4313.93935,754
March 19, 202614.5614.4114.4114.5914.34320,369
March 18, 202614.6414.5714.5714.7514.56395,771
March 17, 202614.8214.814.814.914.76379,326
March 16, 202614.7814.7214.7214.8814.69447,381
March 13, 202614.8714.6514.6515.0514.58411,957
March 12, 202614.6714.7214.7214.8114.56413,149
March 11, 202614.8314.7314.7314.8614.66405,881
March 10, 202614.7914.9114.9115.0114.73399,471
March 09, 202614.6614.9214.9214.9914.51553,272
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved