UMH Properties, Inc. (UMH) NYSE

Currency In USD

UMH Historical Return

If you invested $1000 in UMH Properties, Inc. (UMH) 10 years ago, it would be worth $1,987.65 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $844.48, while $1000 invested 1 year ago would be worth $935.43. This corresponds to total returns of 98.76%, -15.55%, -6.46%, respectively, with annualized returns of 7.11%, -3.32%, -6.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	15.28	15.28	15.28	15.37	15.15	394,131
July 09, 2026	15.28	15.28	15.28	15.38	15.2	336,179
July 08, 2026	15.39	15.16	15.16	15.39	15.16	422,005
July 07, 2026	15.52	15.41	15.41	15.72	15.4	465,955
July 06, 2026	15.56	15.41	15.41	15.59	15.37	415,087
July 02, 2026	15.44	15.52	15.52	15.52	15.31	572,840
July 01, 2026	15.21	15.28	15.28	15.4	15.2	411,198
June 30, 2026	15.35	15.14	15.14	15.39	15.11	669,595
June 29, 2026	15.31	15.44	15.44	15.44	15.22	529,584
June 26, 2026	15.28	15.45	15.45	15.5	15.23	3.57M
June 25, 2026	15.26	15.12	15.12	15.45	15.08	391,954
June 24, 2026	15.26	15.33	15.33	15.48	15.15	488,373
June 23, 2026	15.09	15.15	15.15	15.25	15.05	505,980
June 22, 2026	14.99	14.97	14.97	15.08	14.92	563,962
June 18, 2026	15.04	15.06	15.06	15.08	14.95	960,127
June 17, 2026	15.12	14.94	14.94	15.22	14.86	544,074
June 16, 2026	15.1	15.18	15.18	15.19	14.98	555,683
June 15, 2026	15.26	15.04	15.04	15.33	15.01	592,798
June 12, 2026	15.23	15.28	15.28	15.4	15.21	473,062
June 11, 2026	15.28	15.21	15.21	15.44	15.18	458,818
June 10, 2026	15.4	15.34	15.34	15.71	15.28	526,704
June 09, 2026	15.25	15.27	15.27	15.42	15.16	505,487
June 08, 2026	15.26	15.12	15.12	15.35	15.1	441,360
June 05, 2026	15.05	15.26	15.26	15.42	15.05	484,986
June 04, 2026	15	15.07	15.07	15.13	14.92	535,865
June 03, 2026	14.89	14.81	14.81	15.03	14.8	771,512
June 02, 2026	14.99	15	15	15.1	14.88	525,307
June 01, 2026	14.99	14.86	14.86	15.06	14.74	943,255
May 29, 2026	15.5	15.02	15.02	15.63	14.99	1.06M
May 28, 2026	15.54	15.64	15.64	15.69	15.5	507,215
May 27, 2026	15.55	15.62	15.62	15.73	15.52	670,543
May 26, 2026	15.31	15.48	15.48	15.49	15.28	944,318
May 22, 2026	15.51	15.3	15.3	15.51	15.27	133,157
May 21, 2026	15.33	15.45	15.45	15.59	15.14	985,847
May 20, 2026	15.22	15.38	15.38	15.41	15.11	396,284
May 19, 2026	15.16	15.21	15.21	15.44	15.1	554,746
May 18, 2026	15	15.19	15.19	15.23	15	622,321
May 15, 2026	14.98	14.92	14.92	15.09	14.87	880,366
May 14, 2026	15.34	15.2	15.2	15.41	15.08	1.11M
May 13, 2026	15.39	15.33	15.33	15.43	15.28	580,001
May 12, 2026	15.61	15.46	15.46	15.66	15.42	638,467
May 11, 2026	15.86	15.57	15.57	15.91	15.48	866,454
May 08, 2026	15.92	15.82	15.82	16.07	15.78	704,015
May 07, 2026	15.78	15.88	15.88	16.14	15.73	1.02M
May 06, 2026	15.83	15.73	15.73	16.01	15.7	1.28M
May 05, 2026	15.75	15.7	15.7	15.88	15.59	1.01M
May 04, 2026	15.68	15.66	15.66	15.96	15.62	1.02M
May 01, 2026	15.86	15.74	15.74	16.01	15.64	1.37M
April 30, 2026	15.46	15.55	15.55	15.65	15.46	564,168
April 29, 2026	15.55	15.42	15.42	15.66	15.41	409,208
April 28, 2026	15.44	15.61	15.61	15.71	15.44	641,069
April 27, 2026	15.71	15.5	15.5	15.91	15.48	523,575
April 24, 2026	15.5	15.72	15.72	15.77	15.5	446,049
April 23, 2026	15.45	15.5	15.5	15.63	15.45	481,791
April 22, 2026	15.65	15.36	15.36	15.71	15.31	501,157
April 21, 2026	15.72	15.61	15.61	15.84	15.59	532,834
April 20, 2026	15.53	15.72	15.72	15.77	15.49	403,862
April 17, 2026	15.22	15.59	15.59	15.65	15.19	563,953
April 16, 2026	15.25	15.15	15.15	15.37	15.13	418,587
April 15, 2026	15.34	15.3	15.3	15.38	15.23	405,931