UMH Properties, Inc. (UMH) NYSE

Currency In USD

UMH Historical Return

If you invested $1000 in UMH Properties, Inc. (UMH) 10 years ago, it would be worth $1,716.28 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $787.2, while $1000 invested 1 year ago would be worth $1,002.04. This corresponds to total returns of 71.63%, -21.28%, 0.2%, respectively, with annualized returns of 5.55%, -4.67%, 0.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	14.84	14.76	14.76	14.91	14.72	602,425
November 10, 2026	14.68	14.9	14.9	14.93	14.55	681,653
November 09, 2026	15.06	14.74	14.74	15.06	14.73	847,345
November 06, 2026	15.01	14.92	14.92	15.09	14.75	436,547
November 05, 2026	15.65	15.13	15.13	15.69	15.06	784,473
November 04, 2026	15.02	15.46	15.46	15.48	14.92	1.11M
November 03, 2026	14.95	14.75	14.75	15.13	14.36	2.54M
November 02, 2026	15.16	15.27	15.27	15.29	14.99	780,830
October 30, 2026	15.35	15.15	15.15	15.41	15.12	495,749
October 29, 2026	15.17	15.21	15.21	15.27	15.08	617,119
October 28, 2026	15.23	14.98	14.98	15.26	14.97	621,454
October 27, 2026	15.42	15.34	15.34	15.48	15.34	373,132
October 26, 2026	15.52	15.46	15.46	15.62	15.43	342,149
October 23, 2026	15.5	15.47	15.47	15.55	15.3	371,608
October 22, 2026	15.13	15.45	15.45	15.46	15	487,870
October 21, 2026	15.46	15.02	15.02	15.52	15.01	485,035
October 20, 2026	15.16	15.38	15.38	15.46	15.09	402,352
October 19, 2026	15.24	15.1	15.1	15.4	15.09	431,334
October 16, 2026	15.29	15.24	15.24	15.41	15.23	511,312
October 15, 2026	15.23	15.22	15.22	15.4	15.17	570,182
October 14, 2026	15.09	15.03	15.03	15.11	14.94	461,584
October 13, 2026	15.45	15.2	15.2	15.45	15.17	469,479
October 12, 2026	15.16	15.32	15.32	15.32	15.06	408,231
October 09, 2026	15.1	15.17	15.17	15.24	15.06	410,556
October 08, 2026	14.99	15.1	15.1	15.11	14.83	870,738
October 07, 2026	15.42	15.03	15.03	15.46	15.02	943,866
October 06, 2026	15.4	15.42	15.42	15.53	15.34	520,850
October 05, 2026	15.36	15.37	15.37	15.44	15.25	579,437
October 02, 2026	15.52	15.41	15.41	15.58	15.37	543,453
October 01, 2026	15.39	15.33	15.33	15.46	15.09	709,642
September 30, 2026	15.56	15.4	15.4	15.56	15.38	534,180
September 29, 2026	15.54	15.47	15.47	15.63	15.41	526,539
September 28, 2026	15.45	15.55	15.55	15.68	15.32	770,498
September 25, 2026	15.29	15.4	15.4	15.45	15.18	486,159
September 24, 2026	15.45	15.32	15.32	15.52	15.31	504,666
September 23, 2026	15.7	15.4	15.4	15.74	15.38	535,584
September 22, 2026	15.84	15.8	15.8	15.97	15.77	476,375
September 21, 2026	15.77	15.77	15.77	15.83	15.68	573,026
September 18, 2026	15.77	15.69	15.69	15.8	15.67	1.62M
September 17, 2026	15.7	15.87	15.87	15.91	15.56	1.02M
September 16, 2026	15.51	15.58	15.58	15.71	15.51	1.01M
September 15, 2026	15.61	15.57	15.57	15.73	15.48	619,218
September 11, 2026	15.65	15.51	15.51	15.65	15.44	322,896
September 10, 2026	15.68	15.54	15.54	15.78	15.46	471,499
September 09, 2026	15.87	15.66	15.66	15.87	15.51	515,665
September 08, 2026	15.88	15.86	15.86	15.99	15.83	547,370
September 04, 2026	15.89	15.95	15.95	16.16	15.89	409,003
September 03, 2026	16.22	15.95	15.95	16.26	15.83	558,371
September 02, 2026	16.25	16.06	16.06	16.29	16.02	689,541
September 01, 2026	16.4	16.2	16.2	16.5	16.16	943,666
August 31, 2026	16.49	16.45	16.45	16.5	16.35	1.08M
August 28, 2026	16.51	16.48	16.48	16.66	16.41	826,168
August 27, 2026	16.54	16.5	16.5	16.68	16.39	859,401
August 26, 2026	16.57	16.66	16.66	16.7	16.4	910,944
August 25, 2026	16.65	16.56	16.56	16.77	16.45	800,860
August 24, 2026	16.61	16.62	16.62	16.73	16.49	506,887
August 21, 2026	16.67	16.51	16.51	16.71	16.43	694,111
August 20, 2026	16.54	16.6	16.6	16.74	16.5	829,902
August 19, 2026	16.26	16.56	16.56	16.64	16.2	574,032
August 18, 2026	16.28	16.14	16.14	16.29	16.1	604,414