UMH Properties, Inc. (UMH) NYSE

15.00

+0.14(+0.94%)

Updated at June 02 04:00PM

Currency In USD

UMH Historical Return

If you invested $1000 in UMH Properties, Inc. (UMH) 10 years ago, it would be worth $2,369.67 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $857.63, while $1000 invested 1 year ago would be worth $936.91. This corresponds to total returns of 136.97%, -14.24%, -6.31%, respectively, with annualized returns of 9.01%, -3.02%, -6.31%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	14.99	15	15	15.1	14.88	525,307
June 01, 2026	14.99	14.86	14.86	15.06	14.74	943,255
May 29, 2026	15.5	15.02	15.02	15.63	14.99	1.06M
May 28, 2026	15.54	15.64	15.64	15.69	15.5	507,215
May 27, 2026	15.55	15.62	15.62	15.73	15.52	670,543
May 26, 2026	15.31	15.48	15.48	15.49	15.28	944,318
May 22, 2026	15.51	15.3	15.3	15.51	15.27	133,157
May 21, 2026	15.33	15.45	15.45	15.59	15.14	985,847
May 20, 2026	15.22	15.38	15.38	15.41	15.11	396,284
May 19, 2026	15.16	15.21	15.21	15.44	15.1	554,746
May 18, 2026	15	15.19	15.19	15.23	15	622,321
May 15, 2026	14.98	14.92	14.92	15.09	14.87	880,366
May 14, 2026	15.34	15.2	15.2	15.41	15.08	1.11M
May 13, 2026	15.39	15.33	15.33	15.43	15.28	580,001
May 12, 2026	15.61	15.46	15.46	15.66	15.42	638,467
May 11, 2026	15.86	15.57	15.57	15.91	15.48	866,454
May 08, 2026	15.92	15.82	15.82	16.07	15.78	704,015
May 07, 2026	15.78	15.88	15.88	16.14	15.73	1.02M
May 06, 2026	15.83	15.73	15.73	16.01	15.7	1.28M
May 05, 2026	15.75	15.7	15.7	15.88	15.59	1.01M
May 04, 2026	15.68	15.66	15.66	15.96	15.62	1.02M
May 01, 2026	15.86	15.74	15.74	16.01	15.64	1.37M
April 30, 2026	15.46	15.55	15.55	15.65	15.46	564,168
April 29, 2026	15.55	15.42	15.42	15.66	15.41	409,208
April 28, 2026	15.44	15.61	15.61	15.71	15.44	641,069
April 27, 2026	15.71	15.5	15.5	15.91	15.48	523,575
April 24, 2026	15.5	15.72	15.72	15.77	15.5	446,049
April 23, 2026	15.45	15.5	15.5	15.63	15.45	481,791
April 22, 2026	15.65	15.36	15.36	15.71	15.31	501,157
April 21, 2026	15.72	15.61	15.61	15.84	15.59	532,834
April 20, 2026	15.53	15.72	15.72	15.77	15.49	403,862
April 17, 2026	15.22	15.59	15.59	15.65	15.19	563,953
April 16, 2026	15.25	15.15	15.15	15.37	15.13	418,587
April 15, 2026	15.34	15.3	15.3	15.38	15.23	405,931
April 14, 2026	15.28	15.39	15.39	15.47	15.24	635,821
April 13, 2026	15.58	15.32	15.32	15.6	15.26	714,017
April 10, 2026	15.38	15.65	15.65	15.71	15.38	1.42M
April 09, 2026	14.94	15.35	15.35	15.41	14.94	717,256
April 08, 2026	15.09	15.03	15.03	15.09	14.99	525,264
April 07, 2026	14.61	14.88	14.88	14.94	14.6	581,147
April 06, 2026	14.5	14.64	14.64	14.72	14.5	671,355
April 02, 2026	14.64	14.59	14.59	14.71	14.53	723,946
April 01, 2026	14.41	14.62	14.62	14.67	14.4	554,132
March 31, 2026	14.54	14.43	14.43	14.54	14.33	934,365
March 30, 2026	14.46	14.4	14.4	14.5	14.36	787,078
March 27, 2026	14.48	14.31	14.31	14.49	14.21	852,188
March 26, 2026	14.25	14.45	14.45	14.55	14.25	849,130
March 25, 2026	14.39	14.34	14.34	14.41	14.26	485,807
March 24, 2026	14.25	14.26	14.26	14.51	14.2	726,264
March 23, 2026	14.4	14.33	14.33	14.48	14.21	436,455
March 20, 2026	14.43	14.14	14.14	14.43	13.93	935,754
March 19, 2026	14.56	14.41	14.41	14.59	14.34	320,369
March 18, 2026	14.64	14.57	14.57	14.75	14.56	395,771
March 17, 2026	14.82	14.8	14.8	14.9	14.76	379,326
March 16, 2026	14.78	14.72	14.72	14.88	14.69	447,381
March 13, 2026	14.87	14.65	14.65	15.05	14.58	411,957
March 12, 2026	14.67	14.72	14.72	14.81	14.56	413,149
March 11, 2026	14.83	14.73	14.73	14.86	14.66	405,881
March 10, 2026	14.79	14.91	14.91	15.01	14.73	399,471
March 09, 2026	14.66	14.92	14.92	14.99	14.51	553,272