CI U.S. MidCap Dividend Index ETF (UMI.TO) TSX

Currency In CAD

UMI.TO Historical Return

If you invested $1000 in CI U.S. MidCap Dividend Index ETF (UMI.TO) since IPO date, it would be worth $1,636.28 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,327.49, while $1000 invested 1 year ago would be worth $1,036.62. This corresponds to total returns of 63.63%, 32.75%, 3.66%, respectively, with annualized returns of 5.73%, 5.83%, 3.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	34.8	34.82	34.82	34.82	34.8	0
September 30, 2026	35.35	34.51	34.51	35.35	34.51	0
September 29, 2026	34.53	34.53	34.53	34.53	34.53	0
September 28, 2026	34.81	34.81	34.81	34.81	34.81	0
September 23, 2026	35.2	35.19	35.19	35.2	35.19	200
September 22, 2026	36.26	36.26	36.26	36.26	36.26	150
September 16, 2026	36.21	36.25	36.25	36.25	36.21	0
September 02, 2026	36.9	36.9	36.9	36.9	36.9	6
August 31, 2026	36.8	36.8	36.8	36.8	36.8	0
August 20, 2026	37.15	37.15	37.15	37.15	37.15	100
August 19, 2026	37.34	37.34	37.34	37.34	37.34	100
August 05, 2026	37.48	37.48	37.48	37.48	37.48	0
August 04, 2026	37.63	37.63	37.63	37.63	37.63	200
July 23, 2026	36.4	36.4	36.4	36.4	36.4	663
July 22, 2026	36.62	36.15	36.15	36.62	36.15	663
July 21, 2026	36.62	36.63	36.63	36.63	36.62	0
July 17, 2026	36.71	36.71	36.71	36.71	36.71	81
July 16, 2026	36.9	36.9	36.9	36.9	36.9	99
July 13, 2026	36.2	36.2	36.2	36.2	36.2	100
July 10, 2026	36.09	36.09	36.09	36.09	36.09	100
July 03, 2026	36.41	36.41	36.41	36.41	36.41	7
July 02, 2026	36.69	36.69	36.69	36.69	36.69	0