CI U.S. MidCap Dividend Index ETF (UMI.TO) TSX

Currency In CAD

UMI.TO Historical Return

If you invested $1000 in CI U.S. MidCap Dividend Index ETF (UMI.TO) since IPO date, it would be worth $1,733.08 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.01, while $1000 invested 1 year ago would be worth $1,150.34. This corresponds to total returns of 73.31%, 41.9%, 15.03%, respectively, with annualized returns of 6.54%, 7.25%, 15.03%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 23, 2026	36.4	36.4	36.4	36.4	36.4	663
July 22, 2026	36.62	36.15	36.15	36.62	36.15	663
July 21, 2026	36.62	36.63	36.63	36.63	36.62	0
July 17, 2026	36.71	36.71	36.71	36.71	36.71	81
July 16, 2026	36.9	36.9	36.9	36.9	36.9	99
July 13, 2026	36.2	36.2	36.2	36.2	36.2	100
July 10, 2026	36.09	36.09	36.09	36.09	36.09	100
July 03, 2026	36.41	36.41	36.41	36.41	36.41	7
July 02, 2026	36.69	36.69	36.69	36.69	36.69	0
May 29, 2026	35.57	35.57	35.57	35.57	35.57	0
May 26, 2026	35.72	35.72	35.72	35.72	35.72	500
May 25, 2026	35.7	35.7	35.7	35.7	35.7	500
May 19, 2026	34.73	34.73	34.73	34.73	34.73	6
April 28, 2026	35.43	35.43	35.43	35.43	35.43	1
April 24, 2026	35.35	35.35	35.35	35.35	35.35	3
April 16, 2026	35.03	35.03	35.03	35.03	35.03	44
April 10, 2026	34.78	34.78	34.78	34.78	34.78	44
April 07, 2026	34.11	34.11	34.11	34.11	34.11	44
April 06, 2026	34.42	34.42	34.42	34.42	34.42	1,200
April 02, 2026	33.98	33.98	33.92	33.98	33.98	1,200