CI U.S. MidCap Dividend Index ETF (UMI.TO) TSX

35.25

-0.18(-0.51%)

Updated at June 01 04:10PM

Currency In CAD

UMI.TO Historical Return

If you invested $1000 in CI U.S. MidCap Dividend Index ETF (UMI.TO) since IPO date, it would be worth $1,656.48 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,317.76, while $1000 invested 1 year ago would be worth $1,120.11. This corresponds to total returns of 65.65%, 31.78%, 12.01%, respectively, with annualized returns of 6.11%, 5.67%, 12.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 29, 2026	35.57	35.57	35.57	35.57	35.57	0
May 26, 2026	35.72	35.72	35.72	35.72	35.72	500
May 25, 2026	35.7	35.7	35.7	35.7	35.7	500
May 19, 2026	34.73	34.73	34.73	34.73	34.73	6
April 28, 2026	35.43	35.43	35.43	35.43	35.43	1
April 24, 2026	35.35	35.35	35.35	35.35	35.35	3
April 16, 2026	35.03	35.03	35.03	35.03	35.03	44
April 10, 2026	34.78	34.78	34.78	34.78	34.78	44
April 07, 2026	34.11	34.11	34.11	34.11	34.11	44
April 06, 2026	34.42	34.42	34.42	34.42	34.42	1,200
April 02, 2026	33.98	33.98	33.92	33.98	33.98	1,200
April 01, 2026	33.92	33.92	33.79	33.92	33.92	1,200
March 31, 2026	33.79	33.79	33.2	33.79	33.79	1,200
March 30, 2026	33.2	33.2	33.2	33.2	33.2	1,200
March 27, 2026	-1	-1	33.59	-1	-1	0
March 26, 2026	-1	-1	33.74	-1	-1	0
March 25, 2026	33.74	33.74	33.74	33.74	33.74	648
March 24, 2026	33.76	33.74	33.56	33.76	33.74	648
March 23, 2026	-1	-1	32.85	-1	-1	0
March 20, 2026	-1	-1	33.37	-1	-1	0
March 19, 2026	-1	-1	33.48	-1	-1	0
March 18, 2026	-1	-1	33.88	-1	-1	0
March 17, 2026	33.83	33.83	33.65	33.83	33.83	8
March 16, 2026	33.69	33.69	33.51	33.69	33.69	8
March 13, 2026	33.77	33.77	33.59	33.77	33.77	0
March 12, 2026	34.18	34.18	34	34.18	34.18	0
March 11, 2026	34.18	34.18	34.14	34.18	34.18	3
March 10, 2026	34.56	34.56	34.38	34.56	34.56	0
March 09, 2026	-1	-1	34.42	-1	-1	0
March 06, 2026	-1	-1	35.01	-1	-1	0
March 05, 2026	-1	-1	35.41	-1	-1	0
March 04, 2026	-1	-1	35.37	-1	-1	0
March 03, 2026	-1	-1	35.81	-1	-1	0
March 02, 2026	-1	-1	35.67	-1	-1	0
February 27, 2026	36.19	36.19	36.19	36.19	36.19	0
February 26, 2026	35.52	35.52	35.33	35.52	35.52	192
February 25, 2026	35.83	35.83	35.64	35.83	35.83	400
February 24, 2026	35.67	35.67	35.48	35.67	35.67	0
February 23, 2026	36.24	36.24	36.05	36.24	36.24	0
February 20, 2026	36.2	36.2	36.01	36.2	36.2	100
February 19, 2026	36.22	36.22	36.03	36.22	36.22	0
February 18, 2026	36.12	36.12	35.93	36.12	36.12	0
February 17, 2026	36.18	36.18	35.99	36.18	36.18	0
February 13, 2026	35.91	35.91	35.72	35.91	35.91	0
February 12, 2026	36.43	36.43	36.24	36.43	36.43	0
February 11, 2026	36.44	36.44	36.25	36.44	36.44	0
February 10, 2026	36.14	36.14	35.95	36.14	36.14	0
February 09, 2026	36.11	36.11	35.92	36.11	36.11	0
February 06, 2026	35.34	35.34	35.15	35.34	35.34	0
February 05, 2026	35.62	35.62	35.43	35.62	35.62	0
February 04, 2026	34.91	34.91	34.72	34.91	34.91	31
February 03, 2026	34.76	34.76	34.57	34.76	34.76	0
February 02, 2026	34.64	34.64	34.46	34.64	34.64	0