Wahed Dow Jones Islamic World ETF (UMMA) NASDAQ

36.50

+0.686(+1.92%)

Updated at May 13 04:00PM

Currency In USD

UMMA Historical Return

If you invested $1000 in Wahed Dow Jones Islamic World ETF (UMMA) since IPO date, it would be worth $1,527.23 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,737.3, while $1000 invested 1 year ago would be worth $1,470.62. This corresponds to total returns of 52.72%, 73.73%, 47.06%, respectively, with annualized returns of 10.22%, 20.21%, 47.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	36.14	36.5	36.5	36.56	36.08	41,034
May 12, 2026	35.92	35.81	35.81	36.08	35.27	67,066
May 11, 2026	36.46	36.53	36.53	36.67	36.31	49,829
May 08, 2026	36.19	36.48	36.48	36.54	36.06	27,605
May 07, 2026	36.27	35.63	35.63	36.36	35.55	50,084
May 06, 2026	35.8	36.1	36.1	36.16	35.58	37,122
May 05, 2026	34.56	34.81	34.81	34.97	34.53	39,864
May 04, 2026	34.41	34.13	34.13	34.56	33.96	60,633
May 01, 2026	34.25	34.32	34.32	34.6	34.17	29,033
April 30, 2026	33.93	34.39	34.39	34.39	33.8	45,472
April 29, 2026	33.65	33.49	33.49	33.66	33.37	55,397
April 28, 2026	33.59	33.61	33.61	33.75	33.39	40,093
April 27, 2026	34.39	34.25	34.25	34.5	34.15	41,341
April 24, 2026	33.95	34.21	34.21	34.26	33.85	27,678
April 23, 2026	33.82	33.62	33.62	34.03	33.38	28,426
April 22, 2026	33.67	33.98	33.98	33.98	33.54	39,402
April 21, 2026	33.91	33.28	33.28	33.92	33.22	61,949
April 20, 2026	33.88	33.97	33.97	33.99	33.7	48,909
April 17, 2026	34.16	34.12	34.12	34.39	34.02	47,740
April 16, 2026	33.67	33.48	33.48	33.67	33.35	33,219
April 15, 2026	33.57	33.54	33.54	33.61	33.29	47,239
April 14, 2026	33.43	33.69	33.69	33.75	32.9	39,006
April 13, 2026	32.58	33.13	33.13	33.17	32.21	46,224
April 10, 2026	32.93	32.86	32.86	33.13	32.72	36,888
April 09, 2026	32.32	32.66	32.66	32.76	32.19	34,993
April 08, 2026	33.15	32.88	32.88	33.15	32.5	74,890
April 07, 2026	31.01	31.11	31.11	31.14	30.55	43,400
April 06, 2026	31	31.13	31.13	31.23	31	56,774
April 02, 2026	30.13	30.85	30.85	30.95	30.13	43,925
April 01, 2026	31.22	31.23	31.23	31.54	30.89	44,277
March 31, 2026	29.85	30.65	30.65	30.65	29.61	67,999
March 30, 2026	30.09	29.52	29.52	30.09	29.4	34,472
March 27, 2026	29.98	29.76	29.76	30.09	29.68	43,635
March 26, 2026	30.47	29.98	29.98	30.62	29.9	44,802
March 25, 2026	31.19	31.14	30.98	31.29	30.98	47,284
March 24, 2026	30.5	30.86	30.74	31.04	30.31	37,201
March 23, 2026	30.79	30.93	30.81	31.32	30.45	105,675
March 20, 2026	30.97	30.15	30.03	31.04	29.89	34,319
March 19, 2026	30.5	31.13	31.01	31.51	30.3	39,152
March 18, 2026	31.63	31.25	31.12	31.69	31.21	19,723
March 17, 2026	31.92	31.86	31.73	32.01	31.71	35,380
March 16, 2026	31.62	31.7	31.58	31.86	31.56	50,874
March 13, 2026	31.55	31.11	30.99	31.63	31.04	52,443
March 12, 2026	31.82	31.41	31.29	31.82	31.28	65,639
March 11, 2026	32.05	32.2	32.08	32.33	31.91	37,306
March 10, 2026	32.32	32.09	31.97	32.67	32.09	59,084
March 09, 2026	31.08	32.21	32.09	32.32	30.85	119,711
March 06, 2026	31.4	31.54	31.42	31.9	31.33	55,322
March 05, 2026	32.5	32.15	32.03	32.77	31.67	52,126
March 04, 2026	32.77	33.13	33	33.27	32.74	88,720
March 03, 2026	32.16	32.47	32.34	32.69	31.74	86,952
March 02, 2026	33.69	33.9	33.77	34.12	33.67	87,158
February 27, 2026	34.38	34.66	34.53	34.77	34.38	31,802
February 26, 2026	34.94	34.6	34.47	34.98	34.21	71,008
February 25, 2026	34.78	34.83	34.7	34.95	34.63	126,500
February 24, 2026	34.19	34.57	34.44	34.65	34.19	51,417
February 23, 2026	33.83	33.91	33.78	34.08	33.79	38,100
February 20, 2026	33.49	34	33.87	34	33.41	28,100
February 19, 2026	33.4	33.53	33.4	33.55	33.26	19,300
February 18, 2026	33.52	33.63	33.5	33.86	33.5	45,929