26.60
+0.27(+1.03%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 27, 2025 | 26.52 | 26.6 | 26.6 | 26.66 | 26.35 | 24,969 |
| June 26, 2025 | 26.26 | 26.33 | 26.33 | 26.36 | 26 | 59,819 |
| June 25, 2025 | 26.07 | 26.08 | 26.08 | 26.14 | 25.97 | 23,722 |
| June 24, 2025 | 26.01 | 26.11 | 26.11 | 26.3 | 25.88 | 34,194 |
| June 23, 2025 | 25.3 | 25.66 | 25.66 | 26.37 | 25.27 | 37,803 |
| June 20, 2025 | 25.89 | 25.55 | 25.56 | 25.89 | 25.5 | 29,752 |
| June 18, 2025 | 25.8 | 25.76 | 25.76 | 26 | 25.74 | 18,700 |
| June 17, 2025 | 26.14 | 25.8 | 25.8 | 26.14 | 25.8 | 24,600 |
| June 16, 2025 | 26.29 | 26.22 | 26.22 | 26.48 | 26.17 | 41,737 |
| June 13, 2025 | 26.17 | 26.13 | 26.13 | 26.3 | 26.04 | 29,441 |
| June 12, 2025 | 26.5 | 26.59 | 26.59 | 26.62 | 26.35 | 14,300 |
| June 11, 2025 | 26.43 | 26.45 | 26.45 | 26.65 | 26.43 | 24,100 |
| June 10, 2025 | 26.47 | 26.38 | 26.38 | 26.86 | 26.08 | 29,900 |
| June 09, 2025 | 26.13 | 26.24 | 26.24 | 26.33 | 26.02 | 26,618 |
| June 06, 2025 | 25.97 | 26.14 | 26.14 | 26.43 | 25.97 | 9,800 |
| June 05, 2025 | 26.11 | 25.99 | 25.99 | 26.21 | 25.97 | 8,500 |
| June 04, 2025 | 25.81 | 26.04 | 26.04 | 26.09 | 25.81 | 15,100 |
| June 03, 2025 | 25.59 | 25.77 | 25.77 | 25.87 | 25.49 | 19,700 |
| June 02, 2025 | 25.55 | 25.79 | 25.79 | 25.85 | 25.42 | 29,300 |
| May 30, 2025 | 25.6 | 25.53 | 25.53 | 25.66 | 25.42 | 16,760 |
| May 29, 2025 | 25.63 | 25.61 | 25.61 | 25.67 | 25.52 | 16,710 |
| May 28, 2025 | 25.6 | 25.58 | 25.58 | 25.65 | 25.48 | 42,100 |
| May 27, 2025 | 25.84 | 25.75 | 25.75 | 25.84 | 25.61 | 26,037 |
| May 23, 2025 | 25.34 | 25.53 | 25.53 | 25.56 | 25.23 | 17,173 |
| May 22, 2025 | 25.74 | 25.57 | 25.57 | 25.74 | 25.27 | 14,710 |
| May 21, 2025 | 25.56 | 25.48 | 25.48 | 25.8 | 25.41 | 12,405 |
| May 20, 2025 | 25.49 | 25.74 | 25.74 | 25.74 | 25.47 | 14,171 |
| May 19, 2025 | 25.27 | 25.41 | 25.41 | 25.5 | 24.72 | 26,100 |
| May 16, 2025 | 25.19 | 25.41 | 25.41 | 25.76 | 25.19 | 20,270 |
| May 15, 2025 | 25.26 | 25.28 | 25.28 | 25.37 | 25.08 | 14,000 |
| May 14, 2025 | 25.38 | 25.14 | 25.14 | 25.38 | 25.1 | 15,605 |
| May 13, 2025 | 24.94 | 25.31 | 25.31 | 25.35 | 24.94 | 28,800 |
| May 12, 2025 | 24.99 | 25.1 | 25.1 | 25.18 | 24.75 | 20,742 |
| May 09, 2025 | 24.62 | 24.61 | 24.61 | 24.76 | 24.53 | 120,667 |
| May 08, 2025 | 24.71 | 24.6 | 24.6 | 24.73 | 24.49 | 13,100 |
| May 07, 2025 | 24.67 | 24.71 | 24.71 | 24.74 | 24.53 | 16,932 |
| May 06, 2025 | 24.77 | 24.65 | 24.65 | 24.82 | 24.55 | 20,610 |
| May 05, 2025 | 25.03 | 24.94 | 24.94 | 25.03 | 24.76 | 27,148 |
| May 02, 2025 | 24.81 | 24.99 | 24.99 | 24.99 | 24.72 | 17,643 |
| May 01, 2025 | 24.46 | 24.34 | 24.34 | 24.46 | 24.19 | 8,753 |
| April 30, 2025 | 24.06 | 24.11 | 24.11 | 24.31 | 23.82 | 13,500 |
| April 29, 2025 | 24.19 | 24.28 | 24.28 | 24.32 | 24.1 | 21,400 |
| April 28, 2025 | 24.15 | 24.02 | 24.02 | 24.21 | 23.82 | 34,400 |
| April 25, 2025 | 23.95 | 24.14 | 24.14 | 24.14 | 23.71 | 65,000 |
| April 24, 2025 | 23.58 | 23.94 | 23.94 | 23.94 | 23.58 | 10,400 |
| April 23, 2025 | 23.56 | 23.59 | 23.59 | 23.73 | 23.38 | 19,800 |
| April 22, 2025 | 22.96 | 23.11 | 23.11 | 23.41 | 22.94 | 18,200 |
| April 21, 2025 | 23.09 | 22.9 | 22.9 | 23.09 | 22.55 | 21,900 |
| April 17, 2025 | 22.99 | 23.09 | 23.09 | 23.17 | 22.85 | 9,735 |
| April 16, 2025 | 23.07 | 22.75 | 22.75 | 23.19 | 22.67 | 27,900 |
| April 15, 2025 | 23.29 | 23.11 | 23.11 | 23.39 | 23.04 | 34,100 |
| April 14, 2025 | 23.41 | 23.16 | 23.16 | 23.41 | 22.94 | 32,104 |
| April 11, 2025 | 22.61 | 23.02 | 23.02 | 23.02 | 22.5 | 9,948 |
| April 10, 2025 | 22.74 | 22.41 | 22.41 | 22.74 | 21.96 | 30,961 |
| April 09, 2025 | 21.15 | 22.7 | 22.7 | 23.92 | 21.09 | 49,100 |
| April 08, 2025 | 22.18 | 21.13 | 21.13 | 22.18 | 20.95 | 124,714 |
| April 07, 2025 | 21.62 | 21.55 | 21.55 | 21.87 | 20.85 | 119,639 |
| April 04, 2025 | 22.51 | 21.93 | 21.93 | 22.51 | 21.85 | 93,193 |
| April 03, 2025 | 23.52 | 23.59 | 23.59 | 23.67 | 23.32 | 40,849 |
| April 02, 2025 | 23.63 | 23.94 | 23.94 | 23.96 | 23.63 | 16,649 |