Wahed Dow Jones Islamic World ETF (UMMA) NASDAQ

Currency In USD

UMMA Historical Return

If you invested $1000 in Wahed Dow Jones Islamic World ETF (UMMA) since IPO date, it would be worth $1,473.22 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,753.49, while $1000 invested 1 year ago would be worth $1,224.7. This corresponds to total returns of 47.32%, 75.35%, 22.47%, respectively, with annualized returns of 8.32%, 20.59%, 22.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	35.13	35.21	35.21	35.73	34.93	32,740
November 10, 2026	34.57	34.5	34.5	34.88	34.38	40,123
November 09, 2026	34.27	34.86	34.86	35.12	34.24	82,410
November 06, 2026	33.81	33.85	33.85	33.97	33.5	50,229
November 05, 2026	34.79	33.45	33.45	34.79	33.35	112,917
November 04, 2026	35.7	35.65	35.65	35.84	35.42	54,866
November 03, 2026	35.64	35.32	35.32	35.68	35.26	37,021
November 02, 2026	35.98	35.34	35.34	35.99	35.27	48,773
October 30, 2026	35.64	35.43	35.43	35.74	35.04	39,908
October 29, 2026	36.32	36.43	36.43	36.46	36.03	45,298
October 28, 2026	36.2	36.46	36.46	36.49	36.12	48,138
October 27, 2026	35.7	35.88	35.88	35.94	35.41	48,113
October 26, 2026	35.1	35.34	35.34	35.47	35.05	43,854
October 23, 2026	35.05	35.1	35.1	35.24	34.99	73,136
October 22, 2026	35.39	35.15	35.15	35.5	35.04	64,183
October 21, 2026	36	35.86	35.86	36.02	35.69	64,856
October 20, 2026	35.08	35.55	35.55	35.73	35.08	74,921
October 19, 2026	35.57	35.3	35.3	35.66	35.28	46,973
October 16, 2026	35.73	35.17	35.17	35.78	35.06	56,866
October 15, 2026	35.07	35.67	35.67	35.75	34.95	138,029
October 14, 2026	36	35.71	35.71	36.2	35.67	73,594
October 13, 2026	36.2	36.27	36.27	36.35	36.02	97,906
October 12, 2026	36.89	36.57	36.57	36.89	36.5	58,957
October 09, 2026	36.97	36.97	36.97	37.1	36.83	52,830
October 08, 2026	36.76	36.55	36.55	36.9	36.45	34,662
October 07, 2026	37.03	37.1	37.1	37.25	36.9	78,296
October 06, 2026	37.84	37.55	37.55	37.87	37.52	57,807
October 05, 2026	37.62	37.72	37.72	37.99	37.5	143,402
October 02, 2026	37.67	37.77	37.77	37.87	37.47	56,177
October 01, 2026	37.02	37.13	37.13	37.18	36.78	34,204
September 30, 2026	37.17	36.81	36.81	37.17	36.74	39,995
September 29, 2026	37.03	37.13	37.13	37.22	36.84	47,699
September 28, 2026	36.68	36.71	36.71	36.85	36.4	49,048
September 25, 2026	36.98	37.12	37.12	37.19	36.76	48,852
September 24, 2026	36.7	36.85	36.85	37.03	36.42	61,111
September 23, 2026	37.54	37.12	37.12	37.54	36.96	43,038
September 22, 2026	37.32	37.77	37.77	37.8	37.32	52,506
September 21, 2026	37.08	37.3	37.3	37.4	36.92	53,839
September 18, 2026	36.61	36.62	36.62	36.62	36.3	21,515
September 17, 2026	36.7	36.62	36.62	36.83	36.52	33,853
September 16, 2026	36.54	36.12	36.12	36.59	35.77	37,586
September 15, 2026	36.29	36.07	36.07	36.66	36.01	37,363
September 11, 2026	37.14	36.92	36.92	37.14	36.85	22,210
September 10, 2026	36.83	36.53	36.53	36.95	36.47	46,194
September 09, 2026	37.35	37.17	37.17	37.58	37.05	38,259
September 08, 2026	37.85	37.56	37.56	37.87	37.56	55,176
September 04, 2026	37.25	37.64	37.64	37.74	37.23	36,194
September 03, 2026	37.18	37.2	37.2	37.36	36.9	35,760
September 02, 2026	36.87	37.03	37.03	37.07	36.86	28,739
September 01, 2026	37.18	36.76	36.76	37.18	36.6	41,257
August 31, 2026	37.53	37.42	37.42	37.63	37.23	43,646
August 28, 2026	37.84	37.49	37.49	38	37.41	63,559
August 27, 2026	37.82	37.78	37.78	37.91	37.6	41,520
August 26, 2026	37.78	37.6	37.6	37.98	37.6	25,869
August 25, 2026	37.76	37.82	37.82	37.86	37.61	34,430
August 24, 2026	37.62	37.42	37.42	37.87	37	51,591
August 21, 2026	37.95	37.95	37.95	38.08	37.75	31,922
August 20, 2026	37.44	37.57	37.57	37.71	37.44	39,918
August 19, 2026	37.38	37.31	37.31	37.53	37.25	32,402
August 18, 2026	37.14	36.82	36.82	37.23	36.69	253,246