Wahed Dow Jones Islamic World ETF (UMMA) NASDAQ

Currency In USD

UMMA Historical Return

If you invested $1000 in Wahed Dow Jones Islamic World ETF (UMMA) since IPO date, it would be worth $1,580.33 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,970.27, while $1000 invested 1 year ago would be worth $1,326.19. This corresponds to total returns of 58.03%, 97.03%, 32.62%, respectively, with annualized returns of 10.14%, 25.34%, 32.62%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	37.67	37.77	37.77	37.87	37.47	56,177
October 01, 2026	37.02	37.13	37.13	37.18	36.78	34,204
September 30, 2026	37.17	36.81	36.81	37.17	36.74	39,995
September 29, 2026	37.03	37.13	37.13	37.22	36.84	47,699
September 28, 2026	36.68	36.71	36.71	36.85	36.4	49,048
September 25, 2026	36.98	37.12	37.12	37.19	36.76	48,852
September 24, 2026	36.7	36.85	36.85	37.03	36.42	61,111
September 23, 2026	37.54	37.12	37.12	37.54	36.96	43,038
September 22, 2026	37.32	37.77	37.77	37.8	37.32	52,506
September 21, 2026	37.08	37.3	37.3	37.4	36.92	53,839
September 18, 2026	36.61	36.62	36.62	36.62	36.3	21,515
September 17, 2026	36.7	36.62	36.62	36.83	36.52	33,853
September 16, 2026	36.54	36.12	36.12	36.59	35.77	37,586
September 15, 2026	36.29	36.07	36.07	36.66	36.01	37,363
September 11, 2026	37.14	36.92	36.92	37.14	36.85	22,210
September 10, 2026	36.83	36.53	36.53	36.95	36.47	46,194
September 09, 2026	37.35	37.17	37.17	37.58	37.05	38,259
September 08, 2026	37.85	37.56	37.56	37.87	37.56	55,176
September 04, 2026	37.25	37.64	37.64	37.74	37.23	36,194
September 03, 2026	37.18	37.2	37.2	37.36	36.9	35,760
September 02, 2026	36.87	37.03	37.03	37.07	36.86	28,739
September 01, 2026	37.18	36.76	36.76	37.18	36.6	41,257
August 31, 2026	37.53	37.42	37.42	37.63	37.23	43,646
August 28, 2026	37.84	37.49	37.49	38	37.41	63,559
August 27, 2026	37.82	37.78	37.78	37.91	37.6	41,520
August 26, 2026	37.78	37.6	37.6	37.98	37.6	25,869
August 25, 2026	37.76	37.82	37.82	37.86	37.61	34,430
August 24, 2026	37.62	37.42	37.42	37.87	37	51,591
August 21, 2026	37.95	37.95	37.95	38.08	37.75	31,922
August 20, 2026	37.44	37.57	37.57	37.71	37.44	39,918
August 19, 2026	37.38	37.31	37.31	37.53	37.25	32,402
August 18, 2026	37.14	36.82	36.82	37.23	36.69	253,246
August 17, 2026	37.88	37.91	37.91	38.25	37.86	65,296
August 14, 2026	37.92	37.67	37.67	37.97	37.61	37,343
August 13, 2026	37.75	37.9	37.9	38.04	37.56	37,440
August 12, 2026	37.82	37.6	37.6	37.82	37.44	35,624
August 11, 2026	37.48	37.21	37.21	37.48	37.07	24,866
August 10, 2026	37.06	37.02	37.02	37.12	36.87	40,281
August 07, 2026	37.22	37.04	37.04	37.27	36.83	29,551
August 06, 2026	36.5	36.65	36.65	36.91	36.27	67,259
August 05, 2026	37.16	37.08	37.08	37.31	37.02	21,833
August 04, 2026	36.68	37.09	37.09	37.2	36.52	62,930
August 03, 2026	35.97	36.21	36.21	36.32	35.61	65,550
July 31, 2026	36.61	36.09	36.09	36.79	35.81	28,233
July 30, 2026	35.49	36.26	36.26	36.34	35.4	41,959
July 29, 2026	35.05	34.68	34.68	35.37	34.49	35,150
July 28, 2026	35.08	35.21	35.21	35.4	34.89	41,702
July 27, 2026	36.21	35.71	35.71	36.21	35.4	50,119
July 24, 2026	36	35.65	35.65	36	35.6	24,433
July 23, 2026	36.01	36.14	36.14	36.36	35.8	33,898
July 22, 2026	36.44	36.46	36.46	36.63	36.37	32,082
July 21, 2026	36.37	36.68	36.68	36.82	36.24	34,645
July 20, 2026	36.17	35.78	35.78	36.17	35.72	32,371
July 17, 2026	35.33	35.87	35.87	36.2	35.19	31,928
July 16, 2026	36.08	36.11	36.11	36.3	35.92	32,034
July 15, 2026	37.04	36.76	36.76	37.12	36.27	46,576
July 14, 2026	37.08	36.98	36.98	37.19	36.91	45,703
July 13, 2026	36.75	36.38	36.38	36.84	36.38	54,292
July 10, 2026	37.59	37.67	37.67	37.8	37.45	48,009
July 09, 2026	37.72	37.82	37.82	37.94	37.67	35,321