Wahed Dow Jones Islamic World ETF (UMMA) NASDAQ

Currency In USD

UMMA Historical Return

If you invested $1000 in Wahed Dow Jones Islamic World ETF (UMMA) since IPO date, it would be worth $1,683.68 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,907.11, while $1000 invested 1 year ago would be worth $1,588. This corresponds to total returns of 68.37%, 90.71%, 58.8%, respectively, with annualized returns of 12.39%, 23.99%, 58.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	40.29	40.24	40.24	41.53	40	54,217
June 18, 2026	39.91	40.24	40.24	40.36	39.76	45,839
June 17, 2026	39.46	38.95	38.95	39.75	38.86	67,349
June 16, 2026	39.29	38.73	38.73	39.38	38.59	66,296
June 15, 2026	39.27	39.21	39.21	39.36	38.94	58,127
June 12, 2026	38.1	38.34	38.34	39.64	37.88	43,640
June 11, 2026	37.4	38.33	38.33	38.37	37	33,854
June 10, 2026	36.9	36.49	36.49	37.46	36.49	45,613
June 09, 2026	38.02	37.35	37.35	38.19	36.42	51,232
June 08, 2026	37.42	37.24	37.24	38.22	37.15	70,686
June 05, 2026	37.86	36.5	36.5	37.91	36.4	0
June 04, 2026	38.57	39.03	39.03	39.17	38.35	72,279
June 03, 2026	39.34	39.07	39.07	39.34	38.93	41,010
June 02, 2026	39.01	39.38	39.38	39.38	38.89	118,056
June 01, 2026	38.51	38.98	38.98	39.26	38.35	87,907
May 29, 2026	38.44	38.33	38.33	38.58	38.19	57,254
May 28, 2026	37.71	38.16	38.16	38.37	37.51	37,291
May 27, 2026	37.97	37.68	37.68	37.98	37.39	52,928
May 26, 2026	37.47	37.75	37.75	37.82	37.35	55,194
May 22, 2026	36.7	36.57	36.57	36.83	36.52	24,256
May 21, 2026	36.08	36.73	36.73	36.88	36.08	32,111
May 20, 2026	35.55	36.23	36.23	36.27	35.48	49,560
May 19, 2026	35.19	35.4	35.4	35.78	35.06	38,158
May 18, 2026	36.1	35.66	35.66	36.1	35.21	42,905
May 15, 2026	35.7	35.63	35.63	35.86	35.4	43,997
May 14, 2026	36.6	36.64	36.64	36.82	36.5	24,139
May 13, 2026	36.14	36.5	36.5	36.56	36.08	41,034
May 12, 2026	35.92	35.81	35.81	36.08	35.27	67,066
May 11, 2026	36.46	36.53	36.53	36.67	36.31	49,829
May 08, 2026	36.19	36.48	36.48	36.54	36.06	27,605
May 07, 2026	36.27	35.63	35.63	36.36	35.55	50,084
May 06, 2026	35.8	36.1	36.1	36.16	35.58	37,122
May 05, 2026	34.56	34.81	34.81	34.97	34.53	39,864
May 04, 2026	34.41	34.13	34.13	34.56	33.96	60,633
May 01, 2026	34.25	34.32	34.32	34.6	34.17	29,033
April 30, 2026	33.93	34.39	34.39	34.39	33.8	45,472
April 29, 2026	33.65	33.49	33.49	33.66	33.37	55,397
April 28, 2026	33.59	33.61	33.61	33.75	33.39	40,093
April 27, 2026	34.39	34.25	34.25	34.5	34.15	41,341
April 24, 2026	33.95	34.21	34.21	34.26	33.85	27,678
April 23, 2026	33.82	33.62	33.62	34.03	33.38	28,426
April 22, 2026	33.67	33.98	33.98	33.98	33.54	39,402
April 21, 2026	33.91	33.28	33.28	33.92	33.22	61,949
April 20, 2026	33.88	33.97	33.97	33.99	33.7	48,909
April 17, 2026	34.16	34.12	34.12	34.39	34.02	47,740
April 16, 2026	33.67	33.48	33.48	33.67	33.35	33,219
April 15, 2026	33.57	33.54	33.54	33.61	33.29	47,239
April 14, 2026	33.43	33.69	33.69	33.75	32.9	39,006
April 13, 2026	32.58	33.13	33.13	33.17	32.21	46,224
April 10, 2026	32.93	32.86	32.86	33.13	32.72	36,888
April 09, 2026	32.32	32.66	32.66	32.76	32.19	34,993
April 08, 2026	33.15	32.88	32.88	33.15	32.5	74,890
April 07, 2026	31.01	31.11	31.11	31.14	30.55	43,400
April 06, 2026	31	31.13	31.13	31.23	31	56,774
April 02, 2026	30.13	30.85	30.85	30.95	30.13	43,925
April 01, 2026	31.22	31.23	31.23	31.54	30.89	44,277
March 31, 2026	29.85	30.65	30.65	30.65	29.61	67,999
March 30, 2026	30.09	29.52	29.52	30.09	29.4	34,472
March 27, 2026	29.98	29.76	29.76	30.09	29.68	43,635
March 26, 2026	30.47	29.98	29.98	30.62	29.9	44,802