Wahed Dow Jones Islamic World ETF (UMMA) NASDAQ

Currency In USD

UMMA Historical Return

If you invested $1000 in Wahed Dow Jones Islamic World ETF (UMMA) since IPO date, it would be worth $1,587.87 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $1,843.13, while $1000 invested 1 year ago would be worth $1,451.8. This corresponds to total returns of 58.79%, 84.31%, 45.18%, respectively, with annualized returns of 10.51%, 22.59%, 45.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UMMA Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	37.95	37.95	37.95	38.08	37.75	31,922
August 20, 2026	37.44	37.57	37.57	37.71	37.44	39,918
August 19, 2026	37.38	37.31	37.31	37.53	37.25	32,402
August 18, 2026	37.14	36.82	36.82	37.23	36.69	253,246
August 17, 2026	37.88	37.91	37.91	38.25	37.86	65,296
August 14, 2026	37.92	37.67	37.67	37.97	37.61	37,343
August 13, 2026	37.75	37.9	37.9	38.04	37.56	37,440
August 12, 2026	37.82	37.6	37.6	37.82	37.44	35,624
August 11, 2026	37.48	37.21	37.21	37.48	37.07	24,866
August 10, 2026	37.06	37.02	37.02	37.12	36.87	40,281
August 07, 2026	37.22	37.04	37.04	37.27	36.83	29,551
August 06, 2026	36.5	36.65	36.65	36.91	36.27	67,259
August 05, 2026	37.16	37.08	37.08	37.31	37.02	21,833
August 04, 2026	36.68	37.09	37.09	37.2	36.52	62,930
August 03, 2026	35.97	36.21	36.21	36.32	35.61	65,550
July 31, 2026	36.61	36.09	36.09	36.79	35.81	28,233
July 30, 2026	35.49	36.26	36.26	36.34	35.4	41,959
July 29, 2026	35.05	34.68	34.68	35.37	34.49	35,150
July 28, 2026	35.08	35.21	35.21	35.4	34.89	41,702
July 27, 2026	36.21	35.71	35.71	36.21	35.4	50,119
July 24, 2026	36	35.65	35.65	36	35.6	24,433
July 23, 2026	36.01	36.14	36.14	36.36	35.8	33,898
July 22, 2026	36.44	36.46	36.46	36.63	36.37	32,082
July 21, 2026	36.37	36.68	36.68	36.82	36.24	34,645
July 20, 2026	36.17	35.78	35.78	36.17	35.72	32,371
July 17, 2026	35.33	35.87	35.87	36.2	35.19	31,928
July 16, 2026	36.08	36.11	36.11	36.3	35.92	32,034
July 15, 2026	37.04	36.76	36.76	37.12	36.27	46,576
July 14, 2026	37.08	36.98	36.98	37.19	36.91	45,703
July 13, 2026	36.75	36.38	36.38	36.84	36.38	54,292
July 10, 2026	37.59	37.67	37.67	37.8	37.45	48,009
July 09, 2026	37.72	37.82	37.82	37.94	37.67	35,321
July 08, 2026	36.82	37.31	37.31	37.46	36.51	66,155
July 07, 2026	37.73	37.48	37.48	37.91	37.26	59,344
July 06, 2026	38.49	38.6	38.6	38.85	38.22	68,723
July 02, 2026	38.21	37.77	37.77	38.58	37.2	128,655
July 01, 2026	38.63	38.13	38.13	38.73	38.07	54,029
June 30, 2026	39.12	39.48	39.48	39.56	38.97	39,796
June 29, 2026	38.64	38.96	38.96	39.03	38.05	61,103
June 26, 2026	38.54	38.71	38.71	39.09	38.5	26,247
June 25, 2026	39.78	39.33	39.33	39.78	39.06	36,908
June 24, 2026	38.61	38.46	38.46	38.74	38.1	29,709
June 23, 2026	38.23	38.2	38.2	38.92	38.08	87,091
June 22, 2026	40.29	40.24	40.24	41.53	40	54,217
June 18, 2026	39.91	40.24	40.24	40.36	39.76	45,839
June 17, 2026	39.46	38.95	38.95	39.75	38.86	67,349
June 16, 2026	39.29	38.73	38.73	39.38	38.59	66,296
June 15, 2026	39.27	39.21	39.21	39.36	38.94	58,127
June 12, 2026	38.1	38.34	38.34	39.64	37.88	43,640
June 11, 2026	37.4	38.33	38.33	38.37	37	33,854
June 10, 2026	36.9	36.49	36.49	37.46	36.49	45,613
June 09, 2026	38.02	37.35	37.35	38.19	36.42	51,232
June 08, 2026	37.42	37.24	37.24	38.22	37.15	70,686
June 05, 2026	37.86	36.5	36.5	37.91	36.4	0
June 04, 2026	38.57	39.03	39.03	39.17	38.35	72,279
June 03, 2026	39.34	39.07	39.07	39.34	38.93	41,010
June 02, 2026	39.01	39.38	39.38	39.38	38.89	118,056
June 01, 2026	38.51	38.98	38.98	39.26	38.35	87,907
May 29, 2026	38.44	38.33	38.33	38.58	38.19	57,254
May 28, 2026	37.71	38.16	38.16	38.37	37.51	37,291