Wahed Dow Jones Islamic World ETF (UMMA) NASDAQ

29.00

+0.2184(+0.76%)

Updated at October 20 01:30PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202528.6728.7928.7928.8428.6324,246
October 16, 202528.9528.7828.7828.9928.6423,745
October 15, 202528.5628.628.628.6528.4520,517
October 14, 202527.9428.2228.2228.427.8831,042
October 13, 202528.1628.2928.2928.3428.0126,519
October 10, 202528.4427.6327.6328.4427.5739,329
October 09, 202528.7128.428.428.7328.3423,340
October 08, 202528.5828.6928.6928.7528.5851,148
October 07, 202528.9428.528.528.9728.542,352
October 06, 202528.8228.9228.9229.0328.8249,320
October 03, 202528.5428.628.628.7128.4731,316
October 02, 202528.5428.3128.3128.5528.2625,456
October 01, 202527.7728.1328.1328.4227.7799,810
September 30, 202527.2827.5627.5627.7327.2842,533
September 29, 202527.2627.2627.2627.4127.23101,214
September 26, 202527.1527.1427.1427.1826.9828,700
September 25, 202527.2827.2727.2727.327.0991,380
September 24, 202527.5627.4327.4327.5827.3720,938
September 23, 202528.0427.927.928.1527.8224,600
September 22, 202527.6727.7227.7227.8927.5120,503
September 19, 202527.6727.5727.5727.6727.4722,223
September 18, 202527.4827.7627.7627.8227.4820,339
September 17, 202527.3727.3727.3727.5327.3217,543
September 16, 202527.3927.3927.3927.4927.2125,744
September 15, 202526.927.1927.1927.2726.932,353
September 12, 202527.0727.0427.0427.1126.9321,156
September 11, 202526.9827.127.127.1426.82105,000
September 10, 202527.0426.9426.9427.1126.8521,169
September 09, 202526.7326.8526.8526.9126.7129,300
September 08, 202526.8926.8326.8326.8926.6327,500
September 05, 202526.526.6126.6226.726.3633,577
September 04, 202526.1126.326.326.3226.115,477
September 03, 202526.1526.1526.1526.2526.0544,415
September 02, 202525.9626.0326.0326.0925.8241,310
August 29, 202526.3426.326.326.3626.2111,498
August 28, 202526.6426.6326.6326.6926.5127,900
August 27, 202526.4526.5226.5226.5626.3126,900
August 26, 202526.4726.526.526.5426.3518,542
August 25, 202526.5826.4626.4626.6326.4432,900
August 22, 202526.3626.6326.6326.7226.2439,819
August 21, 202526.326.2226.2226.3125.8216,800
August 20, 202526.4426.3926.3926.4526.2218,711
August 19, 202526.5426.3426.3426.5926.2822,200
August 18, 202526.4326.426.426.5226.0733,943
August 15, 202526.3826.4326.4326.5126.321,454
August 14, 202526.3426.3626.3626.4326.12303,200
August 13, 202526.4926.5426.5426.6126.435,135
August 12, 202526.1926.3926.3926.4126.118,151
August 11, 202526.16262626.212628,200
August 08, 202526.0926.2226.2226.2726.0425,129
August 07, 202526.1326.0826.0826.2225.9816,101
August 06, 202525.7725.7625.7625.8325.6323,773
August 05, 202526.0225.8525.8526.0225.7719,913
August 04, 202525.9525.9625.9625.9925.8245,700
August 01, 202525.7125.6425.6425.7225.4537,744
July 31, 202526.2225.925.926.2225.8416,439
July 30, 202526.5226.3526.3526.5526.2914,500
July 29, 202526.6226.526.526.726.4637,915
July 28, 202526.8626.6226.6226.8626.5436,011
July 25, 202526.8226.9426.9426.9926.7319,400
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved