68.28
+0.46(+0.68%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 12, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| November 11, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| November 10, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| November 07, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| November 06, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| November 05, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| November 04, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| November 03, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| October 31, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| October 30, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| October 29, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| October 28, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| October 27, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| October 24, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| October 23, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| October 22, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| October 21, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| October 20, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| October 17, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0 |
| October 16, 2025 | 66.18 | 66.18 | 66.18 | 66.18 | 66.18 | 0 |
| October 15, 2025 | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | 0 |
| October 14, 2025 | 67.74 | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| October 13, 2025 | 66.52 | 66.52 | 66.52 | 66.52 | 66.52 | 0 |
| October 10, 2025 | 64.04 | 64.04 | 64.04 | 64.04 | 64.04 | 0 |
| October 09, 2025 | 67.91 | 67.91 | 67.91 | 67.91 | 67.91 | 0 |
| October 08, 2025 | 69.39 | 69.39 | 69.39 | 69.39 | 69.39 | 0 |
| October 07, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| October 06, 2025 | 69.58 | 69.58 | 69.58 | 69.58 | 69.58 | 0 |
| October 03, 2025 | 69.43 | 69.43 | 69.43 | 69.43 | 69.43 | 0 |
| October 02, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| October 01, 2025 | 68.84 | 68.84 | 68.84 | 68.84 | 68.84 | 0 |
| September 30, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| September 29, 2025 | 68.25 | 68.25 | 68.25 | 68.25 | 68.25 | 0 |
| September 26, 2025 | 68.56 | 68.56 | 68.56 | 68.56 | 68.56 | 0 |
| September 25, 2025 | 67.19 | 67.19 | 67.19 | 67.19 | 67.19 | 0 |
| September 24, 2025 | 68.02 | 68.02 | 68.02 | 68.02 | 68.02 | 0 |
| September 23, 2025 | 69.08 | 69.08 | 69.08 | 69.08 | 69.08 | 0 |
| September 22, 2025 | 69.17 | 69.17 | 69.17 | 69.17 | 69.17 | 0 |
| September 19, 2025 | 69.33 | 69.33 | 69.33 | 69.33 | 69.33 | 0 |
| September 18, 2025 | 70.39 | 70.39 | 70.39 | 70.39 | 70.39 | 0 |
| September 17, 2025 | 68.63 | 68.63 | 68.63 | 68.63 | 68.63 | 0 |
| September 16, 2025 | 68.87 | 68.87 | 68.87 | 68.87 | 68.87 | 0 |
| September 15, 2025 | 69.21 | 69.21 | 69.21 | 69.21 | 69.21 | 0 |
| September 12, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| September 11, 2025 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0 |
| September 10, 2025 | 68.62 | 68.62 | 68.62 | 68.62 | 68.62 | 0 |
| September 09, 2025 | 68.67 | 68.67 | 68.67 | 68.67 | 68.67 | 0 |
| September 08, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| September 05, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| September 04, 2025 | 69.29 | 69.29 | 69.29 | 69.29 | 69.29 | 0 |
| September 03, 2025 | 67.34 | 67.34 | 67.34 | 67.34 | 67.34 | 0 |
| September 02, 2025 | 67.6 | 67.6 | 67.6 | 67.6 | 67.6 | 0 |
| August 29, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | 0 |
| August 28, 2025 | 68.96 | 68.96 | 68.96 | 68.96 | 68.96 | 0 |
| August 27, 2025 | 68.69 | 68.69 | 68.69 | 68.69 | 68.69 | 0 |
| August 26, 2025 | 67.87 | 67.87 | 67.87 | 67.87 | 67.87 | 0 |
| August 25, 2025 | 67.31 | 67.31 | 67.31 | 67.31 | 67.31 | 0 |
| August 22, 2025 | 68.39 | 68.39 | 68.39 | 68.39 | 68.39 | 0 |
| August 21, 2025 | 64.84 | 64.84 | 64.84 | 64.84 | 64.84 | 0 |
| August 20, 2025 | 65.02 | 65.02 | 65.02 | 65.02 | 65.02 | 0 |