75.97
+0.28(+0.37%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| January 12, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| January 09, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| January 08, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| January 07, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| January 06, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| January 05, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| January 02, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0 |
| December 31, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| December 30, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| December 29, 2025 | 71.1 | 71.1 | 70.97 | 71.1 | 71.1 | 0 |
| December 26, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| December 24, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| December 23, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| December 22, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
| December 19, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| December 18, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| December 17, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| December 16, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| December 15, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
| December 12, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| December 11, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| December 10, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| December 09, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| December 08, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| December 05, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| December 04, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| December 03, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| December 02, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| December 01, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| November 28, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| November 26, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| November 25, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| November 24, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |
| November 21, 2025 | 64.42 | 64.42 | 64.42 | 64.42 | 64.42 | 0 |
| November 20, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 61.5 | 0 |
| November 19, 2025 | 63.52 | 63.52 | 63.52 | 63.52 | 63.52 | 0 |
| November 18, 2025 | 63.38 | 63.38 | 63.38 | 63.38 | 63.38 | 0 |
| November 17, 2025 | 62.99 | 62.99 | 62.99 | 62.99 | 62.99 | 0 |
| November 14, 2025 | 65.41 | 65.41 | 65.41 | 65.41 | 65.41 | 0 |
| November 13, 2025 | 65.74 | 65.74 | 65.74 | 65.74 | 65.74 | 0 |
| November 12, 2025 | 68.28 | 68.28 | 68.28 | 68.28 | 68.28 | 0 |
| November 11, 2025 | 67.82 | 67.82 | 67.82 | 67.82 | 67.82 | 0 |
| November 10, 2025 | 67.84 | 67.84 | 67.84 | 67.84 | 67.84 | 0 |
| November 07, 2025 | 67.02 | 67.02 | 67.02 | 67.02 | 67.02 | 0 |
| November 06, 2025 | 65.54 | 65.54 | 65.54 | 65.54 | 65.54 | 0 |
| November 05, 2025 | 66.79 | 66.79 | 66.79 | 66.79 | 66.79 | 0 |
| November 04, 2025 | 65.9 | 65.9 | 65.9 | 65.9 | 65.9 | 0 |
| November 03, 2025 | 67.06 | 67.06 | 67.06 | 67.06 | 67.06 | 0 |
| October 31, 2025 | 67.22 | 67.22 | 67.22 | 67.22 | 67.22 | 0 |
| October 30, 2025 | 66.41 | 66.41 | 66.41 | 66.41 | 66.41 | 0 |
| October 29, 2025 | 67.77 | 67.77 | 67.77 | 67.77 | 67.77 | 0 |
| October 28, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| October 27, 2025 | 69.93 | 69.93 | 69.93 | 69.93 | 69.93 | 0 |
| October 24, 2025 | 69.49 | 69.49 | 69.49 | 69.49 | 69.49 | 0 |
| October 23, 2025 | 68.71 | 68.71 | 68.71 | 68.71 | 68.71 | 0 |
| October 22, 2025 | 66.91 | 66.91 | 66.91 | 66.91 | 66.91 | 0 |
| October 21, 2025 | 68.5 | 68.5 | 68.5 | 68.5 | 68.5 | 0 |
| October 20, 2025 | 67.99 | 67.99 | 67.99 | 67.99 | 67.99 | 0 |
| October 17, 2025 | 66.47 | 66.47 | 66.47 | 66.47 | 66.47 | 0 |