ProFunds UltraMid Cap Fund Investor Class (UMPIX) NASDAQ

75.97

+0.28(+0.37%)

Updated at January 13 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202675.9775.9775.9775.9775.970
January 12, 202675.6975.6975.6975.6975.690
January 09, 202675.4875.4875.4875.4875.480
January 08, 202674.2274.2274.2274.2274.220
January 07, 202673.6673.6673.6673.6673.660
January 06, 202674.874.874.874.874.80
January 05, 202672.6572.6572.6572.6572.650
January 02, 202670.8470.8470.8470.8470.840
December 31, 202569.0169.0169.0169.0169.010
December 30, 202570.4570.4570.4570.4570.450
December 29, 202571.171.170.9771.171.10
December 26, 202572.0172.0172.0172.0172.010
December 24, 202572.0272.0272.0272.0272.020
December 23, 202571.871.871.871.871.80
December 22, 202572.2972.2972.2972.2972.290
December 19, 202571.1271.1271.1271.1271.120
December 18, 202569.9169.9169.9169.9169.910
December 17, 202569.369.369.369.369.30
December 16, 202569.9769.9769.9769.9769.970
December 15, 202570.8270.8270.8270.8270.820
December 12, 202571.1671.1671.1671.1671.160
December 11, 202573.0673.0673.0673.0673.060
December 10, 202571.6871.6871.6871.6871.680
December 09, 202569.0469.0469.0469.0469.040
December 08, 202569.1869.1869.1869.1869.180
December 05, 202569.9569.9569.9569.9569.950
December 04, 202569.2469.2469.2469.2469.240
December 03, 202569.2469.2469.2469.2469.240
December 02, 202568.2668.2668.2668.2668.260
December 01, 202568.7568.7568.7568.7568.750
November 28, 202569.5169.5169.5169.5169.510
November 26, 202568.8868.8868.8868.8868.880
November 25, 202568.0668.0668.0668.0668.060
November 24, 202565.6465.6465.6465.6465.640
November 21, 202564.4264.4264.4264.4264.420
November 20, 202561.561.561.561.561.50
November 19, 202563.5263.5263.5263.5263.520
November 18, 202563.3863.3863.3863.3863.380
November 17, 202562.9962.9962.9962.9962.990
November 14, 202565.4165.4165.4165.4165.410
November 13, 202565.7465.7465.7465.7465.740
November 12, 202568.2868.2868.2868.2868.280
November 11, 202567.8267.8267.8267.8267.820
November 10, 202567.8467.8467.8467.8467.840
November 07, 202567.0267.0267.0267.0267.020
November 06, 202565.5465.5465.5465.5465.540
November 05, 202566.7966.7966.7966.7966.790
November 04, 202565.965.965.965.965.90
November 03, 202567.0667.0667.0667.0667.060
October 31, 202567.2267.2267.2267.2267.220
October 30, 202566.4166.4166.4166.4166.410
October 29, 202567.7767.7767.7767.7767.770
October 28, 202568.7168.7168.7168.7168.710
October 27, 202569.9369.9369.9369.9369.930
October 24, 202569.4969.4969.4969.4969.490
October 23, 202568.7168.7168.7168.7168.710
October 22, 202566.9166.9166.9166.9166.910
October 21, 202568.568.568.568.568.50
October 20, 202567.9967.9967.9967.9967.990
October 17, 202566.4766.4766.4766.4766.470
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved