81.39
+0.98(+1.22%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0 |
| February 19, 2026 | 80.41 | 80.41 | 80.41 | 80.41 | 80.41 | 0 |
| February 18, 2026 | 80.42 | 80.42 | 80.42 | 80.42 | 80.42 | 0 |
| February 17, 2026 | 79.68 | 79.68 | 79.68 | 79.68 | 79.68 | 0 |
| February 13, 2026 | 79.51 | 79.51 | 79.51 | 79.51 | 79.51 | 0 |
| February 12, 2026 | 78.1 | 78.1 | 78.1 | 78.1 | 78.1 | 0 |
| February 11, 2026 | 80.34 | 80.34 | 80.34 | 80.34 | 80.34 | 0 |
| February 10, 2026 | 80.73 | 80.73 | 80.73 | 80.73 | 80.73 | 0 |
| February 09, 2026 | 80.88 | 80.88 | 80.88 | 80.88 | 80.88 | 0 |
| February 06, 2026 | 80.67 | 80.67 | 80.67 | 80.67 | 80.67 | 0 |
| February 05, 2026 | 75.99 | 75.99 | 75.99 | 75.99 | 75.99 | 0 |
| February 04, 2026 | 76.74 | 76.74 | 76.74 | 76.74 | 76.74 | 0 |
| February 03, 2026 | 75.73 | 75.73 | 75.73 | 75.73 | 75.73 | 0 |
| February 02, 2026 | 75.47 | 75.47 | 75.47 | 75.47 | 75.47 | 0 |
| January 30, 2026 | 74.21 | 74.21 | 74.21 | 74.21 | 74.21 | 0 |
| January 29, 2026 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 0 |
| January 28, 2026 | 75.89 | 75.89 | 75.89 | 75.89 | 75.89 | 0 |
| January 27, 2026 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0 |
| January 26, 2026 | 76.26 | 76.26 | 76.26 | 76.26 | 76.26 | 0 |
| January 23, 2026 | 76.43 | 76.43 | 76.43 | 76.43 | 76.43 | 0 |
| January 22, 2026 | 78 | 78 | 78 | 78 | 78 | 0 |
| January 21, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| January 20, 2026 | 75.26 | 75.26 | 75.26 | 75.26 | 75.26 | 0 |
| January 16, 2026 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0 |
| January 15, 2026 | 77.91 | 77.91 | 77.91 | 77.91 | 77.91 | 0 |
| January 14, 2026 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | 0 |
| January 13, 2026 | 75.97 | 75.97 | 75.97 | 75.97 | 75.97 | 0 |
| January 12, 2026 | 75.69 | 75.69 | 75.69 | 75.69 | 75.69 | 0 |
| January 09, 2026 | 75.48 | 75.48 | 75.48 | 75.48 | 75.48 | 0 |
| January 08, 2026 | 74.22 | 74.22 | 74.22 | 74.22 | 74.22 | 0 |
| January 07, 2026 | 73.66 | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| January 06, 2026 | 74.8 | 74.8 | 74.8 | 74.8 | 74.8 | 0 |
| January 05, 2026 | 72.65 | 72.65 | 72.65 | 72.65 | 72.65 | 0 |
| January 02, 2026 | 70.84 | 70.84 | 70.84 | 70.84 | 70.84 | 0 |
| December 31, 2025 | 69.01 | 69.01 | 69.01 | 69.01 | 69.01 | 0 |
| December 30, 2025 | 70.45 | 70.45 | 70.45 | 70.45 | 70.45 | 0 |
| December 29, 2025 | 71.1 | 71.1 | 70.97 | 71.1 | 71.1 | 0 |
| December 26, 2025 | 72.01 | 72.01 | 72.01 | 72.01 | 72.01 | 0 |
| December 24, 2025 | 72.02 | 72.02 | 72.02 | 72.02 | 72.02 | 0 |
| December 23, 2025 | 71.8 | 71.8 | 71.8 | 71.8 | 71.8 | 0 |
| December 22, 2025 | 72.29 | 72.29 | 72.29 | 72.29 | 72.29 | 0 |
| December 19, 2025 | 71.12 | 71.12 | 71.12 | 71.12 | 71.12 | 0 |
| December 18, 2025 | 69.91 | 69.91 | 69.91 | 69.91 | 69.91 | 0 |
| December 17, 2025 | 69.3 | 69.3 | 69.3 | 69.3 | 69.3 | 0 |
| December 16, 2025 | 69.97 | 69.97 | 69.97 | 69.97 | 69.97 | 0 |
| December 15, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | 0 |
| December 12, 2025 | 71.16 | 71.16 | 71.16 | 71.16 | 71.16 | 0 |
| December 11, 2025 | 73.06 | 73.06 | 73.06 | 73.06 | 73.06 | 0 |
| December 10, 2025 | 71.68 | 71.68 | 71.68 | 71.68 | 71.68 | 0 |
| December 09, 2025 | 69.04 | 69.04 | 69.04 | 69.04 | 69.04 | 0 |
| December 08, 2025 | 69.18 | 69.18 | 69.18 | 69.18 | 69.18 | 0 |
| December 05, 2025 | 69.95 | 69.95 | 69.95 | 69.95 | 69.95 | 0 |
| December 04, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| December 03, 2025 | 69.24 | 69.24 | 69.24 | 69.24 | 69.24 | 0 |
| December 02, 2025 | 68.26 | 68.26 | 68.26 | 68.26 | 68.26 | 0 |
| December 01, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0 |
| November 28, 2025 | 69.51 | 69.51 | 69.51 | 69.51 | 69.51 | 0 |
| November 26, 2025 | 68.88 | 68.88 | 68.88 | 68.88 | 68.88 | 0 |
| November 25, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 0 |
| November 24, 2025 | 65.64 | 65.64 | 65.64 | 65.64 | 65.64 | 0 |