51.29
+1.12(+2.23%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 51.29 | 51.29 | 51.29 | 51.29 | 51.29 | 0 |
| November 06, 2025 | 50.17 | 50.17 | 50.17 | 50.17 | 50.17 | 0 |
| November 05, 2025 | 51.12 | 51.12 | 51.12 | 51.12 | 51.12 | 0 |
| November 04, 2025 | 50.44 | 50.44 | 50.44 | 50.44 | 50.44 | 0 |
| November 03, 2025 | 51.33 | 51.33 | 51.33 | 51.33 | 51.33 | 0 |
| October 31, 2025 | 51.46 | 51.46 | 51.46 | 51.46 | 51.46 | 0 |
| October 30, 2025 | 50.84 | 50.84 | 50.84 | 50.84 | 50.84 | 0 |
| October 29, 2025 | 51.89 | 51.89 | 51.89 | 51.89 | 51.89 | 0 |
| October 28, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| October 27, 2025 | 53.54 | 53.54 | 53.54 | 53.54 | 53.54 | 0 |
| October 24, 2025 | 53.2 | 53.2 | 53.2 | 53.2 | 53.2 | 0 |
| October 23, 2025 | 52.61 | 52.61 | 52.61 | 52.61 | 52.61 | 0 |
| October 22, 2025 | 51.23 | 51.23 | 51.23 | 51.23 | 51.23 | 0 |
| October 21, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| October 20, 2025 | 52.06 | 52.06 | 52.06 | 52.06 | 52.06 | 0 |
| October 17, 2025 | 50.9 | 50.9 | 50.9 | 50.9 | 50.9 | 0 |
| October 16, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.68 | 0 |
| October 15, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | 51.92 | 0 |
| October 14, 2025 | 51.88 | 51.88 | 51.88 | 51.88 | 51.88 | 0 |
| October 13, 2025 | 50.95 | 50.95 | 50.95 | 50.95 | 50.95 | 0 |
| October 10, 2025 | 49.05 | 49.05 | 49.05 | 49.05 | 49.05 | 0 |
| October 09, 2025 | 52.01 | 52.01 | 52.01 | 52.01 | 52.01 | 0 |
| October 08, 2025 | 53.15 | 53.15 | 53.15 | 53.15 | 53.15 | 0 |
| October 07, 2025 | 52.14 | 52.14 | 52.14 | 52.14 | 52.14 | 0 |
| October 06, 2025 | 53.3 | 53.3 | 53.3 | 53.3 | 53.3 | 0 |
| October 03, 2025 | 53.19 | 53.19 | 53.19 | 53.19 | 53.19 | 0 |
| October 02, 2025 | 52.87 | 52.87 | 52.87 | 52.87 | 52.87 | 0 |
| October 01, 2025 | 52.74 | 52.74 | 52.74 | 52.74 | 52.74 | 0 |
| September 30, 2025 | 52.4 | 52.4 | 52.4 | 52.4 | 52.4 | 0 |
| September 29, 2025 | 52.29 | 52.29 | 52.29 | 52.29 | 52.29 | 0 |
| September 26, 2025 | 52.53 | 52.53 | 52.53 | 52.53 | 52.53 | 0 |
| September 25, 2025 | 51.48 | 51.48 | 51.48 | 51.48 | 51.48 | 0 |
| September 24, 2025 | 52.12 | 52.12 | 52.12 | 52.12 | 52.12 | 0 |
| September 23, 2025 | 52.93 | 52.93 | 52.93 | 52.93 | 52.93 | 0 |
| September 22, 2025 | 53 | 53 | 53 | 53 | 53 | 0 |
| September 19, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
| September 18, 2025 | 53.95 | 53.95 | 53.95 | 53.95 | 53.95 | 0 |
| September 17, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| September 16, 2025 | 52.78 | 52.78 | 52.78 | 52.78 | 52.78 | 0 |
| September 15, 2025 | 53.05 | 53.05 | 53.05 | 53.05 | 53.05 | 0 |
| September 12, 2025 | 53.11 | 53.11 | 53.11 | 53.11 | 53.11 | 0 |
| September 11, 2025 | 54.31 | 54.31 | 54.31 | 54.31 | 54.31 | 0 |
| September 10, 2025 | 52.6 | 52.6 | 52.6 | 52.6 | 52.6 | 0 |
| September 09, 2025 | 52.64 | 52.64 | 52.64 | 52.64 | 52.64 | 0 |
| September 08, 2025 | 53.61 | 53.61 | 53.61 | 53.61 | 53.61 | 0 |
| September 05, 2025 | 53.65 | 53.65 | 53.65 | 53.65 | 53.65 | 0 |
| September 04, 2025 | 53.13 | 53.13 | 53.13 | 53.13 | 53.13 | 0 |
| September 03, 2025 | 51.63 | 51.63 | 51.63 | 51.63 | 51.63 | 0 |
| September 02, 2025 | 51.84 | 51.84 | 51.84 | 51.84 | 51.84 | 0 |
| August 29, 2025 | 52.32 | 52.32 | 52.32 | 52.32 | 52.32 | 0 |
| August 28, 2025 | 52.88 | 52.88 | 52.88 | 52.88 | 52.88 | 0 |
| August 27, 2025 | 52.68 | 52.68 | 52.68 | 52.68 | 52.68 | 0 |
| August 26, 2025 | 52.05 | 52.05 | 52.05 | 52.05 | 52.05 | 0 |
| August 25, 2025 | 51.62 | 51.62 | 51.62 | 51.62 | 51.62 | 0 |
| August 22, 2025 | 52.45 | 52.45 | 52.45 | 52.45 | 52.45 | 0 |
| August 21, 2025 | 49.73 | 49.73 | 49.73 | 49.73 | 49.73 | 0 |
| August 20, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |
| August 19, 2025 | 50.28 | 50.28 | 50.28 | 50.28 | 50.28 | 0 |
| August 18, 2025 | 50.11 | 50.11 | 50.11 | 50.11 | 50.11 | 0 |
| August 15, 2025 | 49.87 | 49.87 | 49.87 | 49.87 | 49.87 | 0 |