ProFunds UltraMid Cap Fund (UMPSX) NASDAQ

52.53

+1.05(+2.04%)

Updated at September 26 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 202552.5352.5352.5352.5352.530
September 25, 202551.4851.4851.4851.4851.480
September 24, 202552.1252.1252.1252.1252.120
September 23, 202552.9352.9352.9352.9352.930
September 22, 202553535353530
September 19, 202553.1353.1353.1353.1353.130
September 18, 202553.9553.9553.9553.9553.950
September 17, 202552.652.652.652.652.60
September 16, 202552.7852.7852.7852.7852.780
September 15, 202553.0553.0553.0553.0553.050
September 12, 202553.1153.1153.1153.1153.110
September 11, 202554.3154.3154.3154.3154.310
September 10, 202552.652.652.652.652.60
September 09, 202552.6452.6452.6452.6452.640
September 08, 202553.6153.6153.6153.6153.610
September 05, 202553.6553.6553.6553.6553.650
September 04, 202553.1353.1353.1353.1353.130
September 03, 202551.6351.6351.6351.6351.630
September 02, 202551.8451.8451.8451.8451.840
August 29, 202552.3252.3252.3252.3252.320
August 28, 202552.8852.8852.8852.8852.880
August 27, 202552.6852.6852.6852.6852.680
August 26, 202552.0552.0552.0552.0552.050
August 25, 202551.6251.6251.6251.6251.620
August 22, 202552.4552.4552.4552.4552.450
August 21, 202549.7349.7349.7349.7349.730
August 20, 202549.8749.8749.8749.8749.870
August 19, 202550.2850.2850.2850.2850.280
August 18, 202550.1150.1150.1150.1150.110
August 15, 202549.8749.8749.8749.8749.870
August 14, 202550.4450.4450.4450.4450.440
August 13, 202551.7851.7851.7851.7851.780
August 12, 202550.2250.2250.2250.2250.220
August 11, 202548.0148.0148.0148.0148.010
August 08, 202548.4448.4448.4448.4448.440
August 07, 202548.4448.4448.4448.4448.440
August 06, 202548.6748.6748.6748.6748.670
August 05, 202548.9848.9848.9848.9848.980
August 04, 202549.0249.0249.0249.0249.020
August 01, 202547.8647.8647.8647.8647.860
July 31, 202549.3349.3349.3349.3349.330
July 30, 202550.4450.4450.4450.4450.440
July 29, 202551.151.151.151.151.10
July 28, 202551.2451.2451.2451.2451.240
July 25, 202551.5151.5151.5151.5151.510
July 24, 202550.650.650.650.650.60
July 23, 202551.5451.5451.5451.5451.540
July 22, 202550.7250.7250.7250.7250.720
July 21, 202549.4449.4449.4449.4449.440
July 18, 202550.150.150.150.150.10
July 17, 202550.1750.1750.1750.1750.170
July 16, 202549.1249.1249.1249.1249.120
July 15, 202548.6748.6748.6748.6748.670
July 14, 202550.4850.4850.4850.4850.480
July 11, 202550.1950.1950.1950.1950.190
July 10, 202551.0651.0651.0651.0651.060
July 09, 202550.5850.5850.5850.5850.580
July 08, 202550.1450.1450.1450.1450.140
July 07, 202549.7449.7449.7449.7449.740
July 03, 202550.8450.8450.8450.8450.840
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved