Uniper SE (UN01.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UN01.DE Historical Return
If you invested €1000 in Uniper SE (UN01.DE) 10 years ago, it would be worth €16.19 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4.01, while €1000 invested 1 year ago would be worth €1,702.03. This corresponds to total returns of -98.38%, -99.6%, 70.2%, respectively, with annualized returns of -33.79%, -66.86%, 70.2%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UN01.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 48.5 | 46.3 | 46.3 | 48.5 | 46.3 | 6,034 |
| September 30, 2026 | 47.2 | 47.65 | 47.65 | 48.5 | 47.1 | 5,844 |
| September 29, 2026 | 46.25 | 46.35 | 46.35 | 47.6 | 45.4 | 7,064 |
| September 28, 2026 | 45.2 | 44.6 | 44.6 | 45.45 | 44.45 | 5,882 |
| September 25, 2026 | 46.35 | 45.25 | 45.25 | 46.35 | 45.25 | 2,650 |
| September 24, 2026 | 47.45 | 46.25 | 46.25 | 47.7 | 46.05 | 4,075 |
| September 23, 2026 | 49 | 48.15 | 48.15 | 49 | 47.55 | 7,020 |
| September 22, 2026 | 50.2 | 48.45 | 48.45 | 50.4 | 48.25 | 2,866 |
| September 21, 2026 | 49.95 | 50.2 | 50.2 | 50.6 | 49.45 | 8,459 |
| September 18, 2026 | 49.5 | 49.4 | 49.4 | 50.2 | 49.35 | 3,353 |
| September 17, 2026 | 49.4 | 49.35 | 49.35 | 50.5 | 49.05 | 6,812 |
| September 16, 2026 | 47.6 | 49.4 | 49.4 | 49.95 | 47.6 | 2,813 |
| September 15, 2026 | 47.9 | 48.35 | 48.35 | 49 | 47.5 | 5,466 |
AD
