Uniper SE (UN01.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UN01.DE Historical Return
If you invested €1000 in Uniper SE (UN01.DE) 10 years ago, it would be worth €14.55 as of November 10, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3.8, while €1000 invested 1 year ago would be worth €2,049.56. This corresponds to total returns of -98.55%, -99.62%, 104.96%, respectively, with annualized returns of -34.48%, -67.18%, 104.96%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UN01.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 09, 2026 | 43.75 | 43.1 | 43.1 | 44.05 | 42.7 | 2,305 |
| November 06, 2026 | 42.9 | 43.3 | 43.3 | 43.7 | 42.4 | 3,606 |
| November 05, 2026 | 44.55 | 43.6 | 43.6 | 44.65 | 43.6 | 2,288 |
| November 04, 2026 | 44 | 45.25 | 45.25 | 45.9 | 44 | 5,067 |
| November 03, 2026 | 43.2 | 43.7 | 43.7 | 44.35 | 43.2 | 1,632 |
| November 02, 2026 | 43.7 | 43.45 | 43.45 | 43.7 | 43.15 | 1,444 |
| October 30, 2026 | 43.05 | 43.3 | 43.3 | 43.3 | 43 | 876 |
| October 29, 2026 | 44.5 | 43.35 | 43.35 | 44.5 | 42.9 | 4,124 |
| October 28, 2026 | 43.05 | 44.25 | 44.25 | 44.4 | 43.05 | 1,650 |
| October 27, 2026 | 44.3 | 43.7 | 43.7 | 44.3 | 43.65 | 587 |
| October 26, 2026 | 43.05 | 44.4 | 44.4 | 44.4 | 43.05 | 1,593 |
| October 23, 2026 | 44 | 43.7 | 43.7 | 44.2 | 43 | 8,394 |
| October 22, 2026 | 43.7 | 44 | 44 | 44 | 43 | 3,873 |
| October 21, 2026 | 42.85 | 43.7 | 43.7 | 43.7 | 42.85 | 2,095 |
| October 20, 2026 | 42.9 | 43.25 | 43.25 | 43.45 | 42.6 | 4,261 |
| October 19, 2026 | 44.05 | 43.35 | 43.35 | 44.4 | 42.5 | 4,147 |
| October 16, 2026 | 43.6 | 44 | 44 | 44.8 | 43.6 | 3,129 |
| October 15, 2026 | 45.05 | 43.6 | 43.6 | 45.05 | 43.6 | 3,601 |
| October 14, 2026 | 45 | 45.3 | 45.3 | 45.95 | 44.65 | 2,789 |
| October 13, 2026 | 45.6 | 45.05 | 45.05 | 46.4 | 45.05 | 1,694 |
| October 12, 2026 | 45.45 | 45.6 | 45.6 | 47 | 45.45 | 2,152 |
| October 09, 2026 | 45.1 | 45.5 | 45.5 | 45.7 | 45.1 | 1,009 |
| October 08, 2026 | 45.1 | 45.35 | 45.35 | 45.9 | 45.1 | 2,588 |
| October 07, 2026 | 46.95 | 46.05 | 46.05 | 48 | 45.2 | 11,964 |
| October 06, 2026 | 47.6 | 46.4 | 46.4 | 47.6 | 46.05 | 2,601 |
| October 05, 2026 | 48.5 | 46.95 | 46.95 | 48.5 | 46.25 | 2,045 |
| October 02, 2026 | 46.65 | 47.4 | 47.4 | 47.6 | 46.25 | 3,031 |
| October 01, 2026 | 48.5 | 46.3 | 46.3 | 48.5 | 46.3 | 6,034 |
| September 30, 2026 | 47.2 | 47.65 | 47.65 | 48.5 | 47.1 | 5,844 |
| September 29, 2026 | 46.25 | 46.35 | 46.35 | 47.6 | 45.4 | 7,064 |
| September 28, 2026 | 45.2 | 44.6 | 44.6 | 45.45 | 44.45 | 5,882 |
| September 25, 2026 | 46.35 | 45.25 | 45.25 | 46.35 | 45.25 | 2,650 |
| September 24, 2026 | 47.45 | 46.25 | 46.25 | 47.7 | 46.05 | 4,075 |
| September 23, 2026 | 49 | 48.15 | 48.15 | 49 | 47.55 | 7,020 |
| September 22, 2026 | 50.2 | 48.45 | 48.45 | 50.4 | 48.25 | 2,866 |
| September 21, 2026 | 49.95 | 50.2 | 50.2 | 50.6 | 49.45 | 8,459 |
| September 18, 2026 | 49.5 | 49.4 | 49.4 | 50.2 | 49.35 | 3,353 |
| September 17, 2026 | 49.4 | 49.35 | 49.35 | 50.5 | 49.05 | 6,812 |
| September 16, 2026 | 47.6 | 49.4 | 49.4 | 49.95 | 47.6 | 2,813 |
| September 15, 2026 | 47.9 | 48.35 | 48.35 | 49 | 47.5 | 5,466 |
AD
