Uniper SE (UN01.DE) XETRA

58.72

-0.78(-1.31%)

Updated at January 12, 2024 05:00PM

Currency In EUR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
March 19, 2026	41.4	39.85	39.85	42.95	38.6	9,687
March 18, 2026	46	42.45	42.45	48.2	41	25,943
March 17, 2026	42.2	45.95	45.95	46	42.2	37,442
March 16, 2026	38.8	41.35	41.35	41.35	38.8	15,635
March 13, 2026	36.85	37.2	37.2	38.4	36.15	10,758
March 12, 2026	35.95	35.65	35.65	37.35	35.65	4,459
March 11, 2026	34.3	36.8	35.9	37.5	34.3	5,646
March 10, 2026	33.95	34.95	34.95	34.95	33.55	5,077
March 09, 2026	33.85	33.75	33.75	33.85	33.3	1,336
March 06, 2026	34	34	34	34.1	33.6	2,253
March 05, 2026	33.55	33.9	33.9	34.2	33.45	2,578
March 04, 2026	32.85	34	34	34.3	32.85	856
March 03, 2026	34.15	33.8	33.8	34.35	32.65	8,010
March 02, 2026	35.3	34.35	34.35	35.3	34.25	7,315
February 27, 2026	35.15	34.75	34.75	35.5	34.75	1,636
February 26, 2026	34.8	35	35	35.8	34.8	1,904
February 25, 2026	34.7	35.35	35.35	35.4	34.7	2,083
February 24, 2026	35.3	34.5	34.5	35.3	34.5	2,502
February 23, 2026	35.9	35.5	35.5	35.9	34.8	2,982
February 20, 2026	34.9	35.7	35.7	35.85	34.8	3,472
February 19, 2026	34.9	35	35	35.25	34.5	2,478
February 18, 2026	35	35.3	35.3	35.3	34.8	520
February 17, 2026	35	35.35	35.35	35.35	34.7	467
February 16, 2026	35.2	35.4	35.4	35.9	34.6	5,199
February 13, 2026	34.95	35.05	35.05	35.05	34.6	753
February 12, 2026	34.65	34.65	34.65	35	34.65	966
February 11, 2026	34.65	34.65	34.65	35.1	34.65	709
February 10, 2026	34.8	34.75	34.75	35.35	34.65	1,251
February 09, 2026	35.35	34.9	34.9	35.5	34.45	4,312
February 06, 2026	35.55	35.25	35.25	35.65	35.2	627
February 05, 2026	34.4	35.75	35.75	35.75	34.4	2,407
February 04, 2026	36.2	34.8	34.8	36.9	34.4	5,947
February 03, 2026	37.55	36.2	36.2	37.55	36.1	1,383
February 02, 2026	35.3	36.15	36.15	36.25	34.55	4,185
January 30, 2026	35.1	35.2	35.2	36.15	35.1	2,240
January 29, 2026	37.4	35.45	35.45	37.75	34.75	8,710
January 28, 2026	37.85	37.55	37.55	38.15	37.4	4,018
January 27, 2026	37.3	37.55	37.55	38.05	36.6	6,889
January 26, 2026	35.2	37.35	37.35	38	35.2	10,341
January 23, 2026	34.5	35.75	35.75	36	34.15	3,855
January 22, 2026	33.7	34.25	34.25	34.5	33.7	2,574
January 21, 2026	33.05	33.15	33.15	33.7	33.05	2,025
January 20, 2026	34.7	33.4	33.4	34.7	33.15	3,360
January 19, 2026	35.2	34.75	34.75	35.2	34.3	3,224
January 16, 2026	35.9	35.55	35.55	36.25	35.35	5,545
January 15, 2026	35.95	34.25	34.25	35.95	34.25	1,273
January 14, 2026	35.75	34.8	34.8	35.75	34.6	2,545
January 13, 2026	35.8	35.75	35.75	36.3	35.25	4,773
January 12, 2026	34.55	35.95	35.95	35.95	34	3,687
January 09, 2026	34.5	34.75	34.75	35	34.5	2,676
January 08, 2026	35.5	34.8	34.8	35.5	34.2	1,626
January 07, 2026	34.7	35	35	35.55	34.7	2,639
January 06, 2026	33.8	34.7	34.7	34.7	33.45	2,971
January 05, 2026	33.35	33.65	33.65	33.8	33.05	1,772
January 02, 2026	33.05	33.35	33.35	34.6	32.65	7,760
December 30, 2025	32.05	32.8	32.8	32.8	32	3,526
December 29, 2025	31.3	32.15	32.15	32.4	30.95	11,231
December 23, 2025	32.5	31.7	31.7	32.6	31.45	6,517
December 22, 2025	33.3	33	33	33.5	33	6,407
December 19, 2025	33.2	33.4	33.4	33.7	33	1,558