If you invested €1000 in Uniper SE (UN01.DE) 10 years ago, it would be worth €17.34 as of September 17, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €4.15, while €1000 invested 1 year ago would be worth €1,668.18. This corresponds to total returns of -98.27%, -99.59%, 66.82%, respectively, with annualized returns of -33.33%, -66.6%, 66.82%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 16, 2026 | 47.6 | 49.4 | 49.4 | 49.95 | 47.6 | 2,813 |
| September 15, 2026 | 47.9 | 48.35 | 48.35 | 49 | 47.5 | 5,466 |
| May 27, 2026 | 48.93 | 48.92 | 48.92 | 49.88 | 48.2 | 2,400 |
| May 26, 2026 | 49.8 | 48.1 | 48.1 | 50.7 | 47 | 11,553 |
| May 25, 2026 | 50.5 | 48.5 | 48.5 | 50.5 | 48.2 | 3,943 |
| May 22, 2026 | 50.4 | 50 | 50 | 50.5 | 48.8 | 4,774 |
| May 21, 2026 | 53 | 49.7 | 49.7 | 56.2 | 47.2 | 28,519 |
| May 20, 2026 | 49.95 | 53 | 53 | 54.9 | 49.95 | 34,083 |
| May 19, 2026 | 42.85 | 48.1 | 48.1 | 48.1 | 42.85 | 20,092 |
| May 18, 2026 | 43.85 | 43 | 43 | 43.85 | 42.6 | 2,938 |