Uniper SE (UN01.DE) XETRA

58.72

-0.78(-1.31%)

Updated at January 12, 2024 05:00PM

Currency In EUR

UN01.DE Historical Return

If you invested €1000 in Uniper SE (UN01.DE) since IPO date, it would be worth €17.04 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5.01, while €1000 invested 0 years ago would be worth €1,668.18. This corresponds to total returns of -98.3%, -99.5%, 66.82%, respectively, with annualized returns of -34.21%, -65.31%, 66.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UN01.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 27, 2026	48.93	48.92	48.92	49.88	48.2	2,400
May 26, 2026	49.8	48.1	48.1	50.7	47	11,553
May 25, 2026	50.5	48.5	48.5	50.5	48.2	3,943
May 22, 2026	50.4	50	50	50.5	48.8	4,774
May 21, 2026	53	49.7	49.7	56.2	47.2	28,519
May 20, 2026	49.95	53	53	54.9	49.95	34,083
May 19, 2026	42.85	48.1	48.1	48.1	42.85	20,092
May 18, 2026	43.85	43	43	43.85	42.6	2,938
May 15, 2026	43.8	43.8	43.8	44.15	43.1	1,402
May 14, 2026	44.4	44	44	44.4	43.25	472
May 13, 2026	43.35	44.35	44.35	44.5	43.35	1,580
May 12, 2026	45	43.4	43.4	45.15	43.1	8,748
May 11, 2026	41.25	44.1	44.1	44.1	41.25	3,803
May 08, 2026	41.6	41.72	41.72	42.17	41.17	976
May 07, 2026	44.3	42.2	42.2	44.3	42.05	1,685
May 06, 2026	44.15	43.5	43.5	44.2	43.5	3,534
May 05, 2026	45.3	44.15	44.15	45.3	43.45	3,989
May 04, 2026	40.5	45.65	45.65	47.05	40.5	12,861
April 30, 2026	41.35	41.4	41.4	41.4	40.75	958
April 29, 2026	41.35	41.5	41.5	41.8	40.8	1,838
April 28, 2026	41	41.5	41.5	41.9	40.55	5,808
April 27, 2026	40.65	40.75	40.75	40.8	40.35	1,663
April 24, 2026	42	40.7	40.7	42.1	40.25	2,218
April 23, 2026	42.3	41.8	41.8	42.45	41.2	2,541
April 22, 2026	41.7	41.95	41.95	43.25	41.4	3,489
April 21, 2026	40.55	41.65	41.65	42.6	40.55	4,575
April 20, 2026	39.9	40.5	40.5	40.75	39.4	7,288
April 17, 2026	40.4	39.85	39.85	40.6	39.55	2,644
April 16, 2026	40.6	40.25	40.25	41	39.8	3,287
April 15, 2026	41.25	40.8	40.8	41.85	40.75	2,176
April 14, 2026	40.85	41	41	41.4	40.5	2,429
April 13, 2026	40.2	40.5	40.5	41.05	39.75	3,635
April 10, 2026	39.35	40	40	40.55	39.35	2,969
April 09, 2026	39.6	39	39	40.25	39	1,940
April 08, 2026	42.2	39.85	39.85	42.2	38.9	3,932
April 07, 2026	40.85	38.85	38.85	41.3	38.85	5,201
April 02, 2026	41.3	41	41	41.45	40.05	4,326
April 01, 2026	41	41.05	41.05	41.85	39.1	12,057
March 31, 2026	38	39.1	39.1	39.9	38	3,313
March 30, 2026	38.7	38.55	38.55	40.15	38.5	9,684
March 27, 2026	37.9	38.7	38.7	41	37.9	6,827
March 26, 2026	39	38.15	38.15	39	37.95	6,362
March 25, 2026	39.15	38.75	38.75	39.9	38.75	5,800
March 24, 2026	38.8	39.8	39.8	39.8	38.45	3,743
March 23, 2026	41.9	39.85	39.85	42.05	39.1	7,703
March 20, 2026	39.9	42.05	42.05	42.4	39.6	5,775
March 19, 2026	41.4	39.85	39.85	42.95	38.6	9,687
March 18, 2026	46	42.45	42.45	48.2	41	25,943
March 17, 2026	42.2	45.95	45.95	46	42.2	37,442
March 16, 2026	38.8	41.35	41.35	41.35	38.8	15,635
March 13, 2026	36.85	37.2	37.2	38.4	36.15	10,758
March 12, 2026	35.95	35.65	35.65	37.35	35.65	4,459
March 11, 2026	34.3	36.8	35.9	37.5	34.3	5,646
March 10, 2026	33.95	34.95	34.95	34.95	33.55	5,077
March 09, 2026	33.85	33.75	33.75	33.85	33.3	1,336
March 06, 2026	34	34	34	34.1	33.6	2,253
March 05, 2026	33.55	33.9	33.9	34.2	33.45	2,578
March 04, 2026	32.85	34	34	34.3	32.85	856
March 03, 2026	34.15	33.8	33.8	34.35	32.65	8,010
March 02, 2026	35.3	34.35	34.35	35.3	34.25	7,315