Uniper SE (UN01.DE) XETRA

58.72

-0.78(-1.31%)

Updated at January 12, 2024 05:00PM

Currency In EUR

UN01.DE Historical Return

If you invested €1000 in Uniper SE (UN01.DE) since IPO date, it would be worth €17.04 as of April 16, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €5.08, while €1000 invested 0 years ago would be worth €1,668.18. This corresponds to total returns of -98.3%, -99.49%, 66.82%, respectively, with annualized returns of -34.58%, -65.21%, 66.82%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UN01.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 15, 2026	41.25	40.8	40.8	41.85	40.75	2,176
April 14, 2026	40.85	41	41	41.4	40.5	2,429
April 13, 2026	40.2	40.5	40.5	41.05	39.75	3,635
April 10, 2026	39.35	40	40	40.55	39.35	2,969
April 09, 2026	39.6	39	39	40.25	39	1,940
April 08, 2026	42.2	39.85	39.85	42.2	38.9	3,932
April 07, 2026	40.85	38.85	38.85	41.3	38.85	5,201
April 02, 2026	41.3	41	41	41.45	40.05	4,326
April 01, 2026	41	41.05	41.05	41.85	39.1	12,057
March 31, 2026	38	39.1	39.1	39.9	38	3,313
March 30, 2026	38.7	38.55	38.55	40.15	38.5	9,684
March 27, 2026	37.9	38.7	38.7	41	37.9	6,827
March 26, 2026	39	38.15	38.15	39	37.95	6,362
March 25, 2026	39.15	38.75	38.75	39.9	38.75	5,800
March 24, 2026	38.8	39.8	39.8	39.8	38.45	3,743
March 23, 2026	41.9	39.85	39.85	42.05	39.1	7,703
March 20, 2026	39.9	42.05	42.05	42.4	39.6	5,775
March 19, 2026	41.4	39.85	39.85	42.95	38.6	9,687
March 18, 2026	46	42.45	42.45	48.2	41	25,943
March 17, 2026	42.2	45.95	45.95	46	42.2	37,442
March 16, 2026	38.8	41.35	41.35	41.35	38.8	15,635
March 13, 2026	36.85	37.2	37.2	38.4	36.15	10,758
March 12, 2026	35.95	35.65	35.65	37.35	35.65	4,459
March 11, 2026	34.3	36.8	35.9	37.5	34.3	5,646
March 10, 2026	33.95	34.95	34.95	34.95	33.55	5,077
March 09, 2026	33.85	33.75	33.75	33.85	33.3	1,336
March 06, 2026	34	34	34	34.1	33.6	2,253
March 05, 2026	33.55	33.9	33.9	34.2	33.45	2,578
March 04, 2026	32.85	34	34	34.3	32.85	856
March 03, 2026	34.15	33.8	33.8	34.35	32.65	8,010
March 02, 2026	35.3	34.35	34.35	35.3	34.25	7,315
February 27, 2026	35.15	34.75	34.75	35.5	34.75	1,636
February 26, 2026	34.8	35	35	35.8	34.8	1,904
February 25, 2026	34.7	35.35	35.35	35.4	34.7	2,083
February 24, 2026	35.3	34.5	34.5	35.3	34.5	2,502
February 23, 2026	35.9	35.5	35.5	35.9	34.8	2,982
February 20, 2026	34.9	35.7	35.7	35.85	34.8	3,472
February 19, 2026	34.9	35	35	35.25	34.5	2,478
February 18, 2026	35	35.3	35.3	35.3	34.8	520
February 17, 2026	35	35.35	35.35	35.35	34.7	467
February 16, 2026	35.2	35.4	35.4	35.9	34.6	5,199
February 13, 2026	34.95	35.05	35.05	35.05	34.6	753
February 12, 2026	34.65	34.65	34.65	35	34.65	966
February 11, 2026	34.65	34.65	34.65	35.1	34.65	709
February 10, 2026	34.8	34.75	34.75	35.35	34.65	1,251
February 09, 2026	35.35	34.9	34.9	35.5	34.45	4,312
February 06, 2026	35.55	35.25	35.25	35.65	35.2	627
February 05, 2026	34.4	35.75	35.75	35.75	34.4	2,407
February 04, 2026	36.2	34.8	34.8	36.9	34.4	5,947
February 03, 2026	37.55	36.2	36.2	37.55	36.1	1,383
February 02, 2026	35.3	36.15	36.15	36.25	34.55	4,185
January 30, 2026	35.1	35.2	35.2	36.15	35.1	2,240
January 29, 2026	37.4	35.45	35.45	37.75	34.75	8,710
January 28, 2026	37.85	37.55	37.55	38.15	37.4	4,018
January 27, 2026	37.3	37.55	37.55	38.05	36.6	6,889
January 26, 2026	35.2	37.35	37.35	38	35.2	10,341
January 23, 2026	34.5	35.75	35.75	36	34.15	3,855
January 22, 2026	33.7	34.25	34.25	34.5	33.7	2,574
January 21, 2026	33.05	33.15	33.15	33.7	33.05	2,025
January 20, 2026	34.7	33.4	33.4	34.7	33.15	3,360