12.22
+0.1(+0.83%)
Currency In EUR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 05, 2025 | 12.26 | 12.12 | 12.12 | 12.26 | 12.12 | 90 |
| September 04, 2025 | 12.18 | 12.26 | 12.26 | 12.26 | 12.18 | 570 |
| September 03, 2025 | 12.1 | 12.18 | 12.18 | 12.18 | 12.06 | 1,469 |
| September 02, 2025 | 12.14 | 12.32 | 12.32 | 12.32 | 12.14 | 41 |
| September 01, 2025 | 12.48 | 12.46 | 12.46 | 12.48 | 12.26 | 1,547 |
| August 29, 2025 | 12.28 | 12.36 | 12.36 | 12.36 | 12.24 | 1,705 |
| August 28, 2025 | 12.5 | 12.4 | 12.4 | 12.52 | 12.4 | 767 |
| August 27, 2025 | 12.6 | 12.66 | 12.66 | 12.66 | 12.6 | 302 |
| August 26, 2025 | 12.6 | 12.68 | 12.68 | 12.68 | 12.6 | 152 |
| August 25, 2025 | 12.78 | 12.54 | 12.54 | 12.78 | 12.32 | 7,344 |
| August 22, 2025 | 12.64 | 12.7 | 12.7 | 12.8 | 12.52 | 5,804 |
| August 21, 2025 | 12.94 | 12.98 | 12.98 | 12.98 | 12.82 | 2,612 |
| August 20, 2025 | 13.16 | 13.06 | 13.06 | 13.16 | 13.04 | 512 |
| August 19, 2025 | 13.1 | 13.16 | 13.16 | 13.16 | 13.1 | 250 |
| August 18, 2025 | 13.04 | 13.04 | 13.04 | 13.16 | 12.98 | 4,466 |
| August 15, 2025 | 12.98 | 13.02 | 13.02 | 13.02 | 12.98 | 5,897 |
| August 14, 2025 | 13.08 | 12.88 | 12.88 | 13.08 | 12.88 | 1,529 |
| August 13, 2025 | 12.8 | 12.8 | 12.8 | 12.8 | 12.8 | 1,750 |
| August 12, 2025 | 12.9 | 12.8 | 12.8 | 12.9 | 12.8 | 1,320 |
| August 11, 2025 | 12.62 | 12.8 | 12.8 | 12.82 | 12.56 | 2,008 |
| August 08, 2025 | 12.62 | 12.74 | 12.74 | 12.8 | 12.62 | 5,458 |
| August 07, 2025 | 12.7 | 12.84 | 12.84 | 12.84 | 12.7 | 1,546 |
| August 06, 2025 | 12.6 | 12.68 | 12.68 | 12.68 | 12.6 | 3 |
| August 05, 2025 | 12.62 | 12.68 | 12.68 | 12.68 | 12.62 | 2,766 |
| August 04, 2025 | 12.44 | 12.52 | 12.52 | 12.52 | 12.26 | 3,620 |
| August 01, 2025 | 12.52 | 12.4 | 12.4 | 12.52 | 12.32 | 2,298 |
| July 31, 2025 | 12.3 | 12.72 | 12.72 | 12.76 | 12.3 | 2,646 |
| July 30, 2025 | 12.34 | 12.28 | 12.28 | 12.34 | 12.28 | 1,656 |
| July 29, 2025 | 12.12 | 12.16 | 12.16 | 12.16 | 12.12 | 84 |
| July 28, 2025 | 12.22 | 12.28 | 12.28 | 12.3 | 12.16 | 2,612 |
| July 25, 2025 | 11.9 | 12.04 | 12.04 | 12.04 | 11.78 | 10,213 |
| July 24, 2025 | 11.8 | 11.8 | 11.8 | 11.84 | 11.72 | 1,441 |
| July 23, 2025 | 11.62 | 11.72 | 11.72 | 11.72 | 11.5 | 1,548 |
| July 22, 2025 | 11.58 | 11.62 | 11.62 | 11.68 | 11.52 | 23 |
| July 21, 2025 | 11.66 | 11.72 | 11.72 | 11.72 | 11.66 | 2 |
| July 18, 2025 | 11.76 | 11.8 | 11.8 | 11.8 | 11.76 | 72 |
| July 17, 2025 | 11.76 | 11.78 | 11.78 | 11.78 | 11.76 | 1 |
| July 16, 2025 | 11.6 | 11.64 | 11.64 | 11.64 | 11.6 | 138 |
| July 15, 2025 | 11.82 | 11.64 | 11.64 | 11.82 | 11.64 | 2,033 |
| July 14, 2025 | 11.5 | 11.82 | 11.82 | 11.82 | 11.5 | 4,916 |
| July 11, 2025 | 11.58 | 11.64 | 11.64 | 11.64 | 11.34 | 652 |
| July 10, 2025 | 11.64 | 11.48 | 11.48 | 11.64 | 11.44 | 3,090 |
| July 09, 2025 | 11.58 | 11.62 | 11.62 | 11.62 | 11.52 | 3,399 |
| July 08, 2025 | 11.4 | 11.52 | 11.52 | 11.52 | 11.38 | 1,149 |
| July 07, 2025 | 11.38 | 11.48 | 11.48 | 11.48 | 11.38 | 396 |
| July 04, 2025 | 11.4 | 11.4 | 11.4 | 11.48 | 11.38 | 157 |
| July 03, 2025 | 11.34 | 11.4 | 11.4 | 11.4 | 11.26 | 1,160 |
| July 02, 2025 | 11.4 | 11.3 | 11.3 | 11.4 | 11.18 | 24 |
| July 01, 2025 | 11.48 | 11.36 | 11.36 | 11.48 | 11.34 | 812 |
| June 30, 2025 | 11.4 | 11.48 | 11.48 | 11.48 | 11.38 | 1,148 |
| June 27, 2025 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 579 |
| June 26, 2025 | 11.22 | 11.22 | 11.22 | 11.24 | 11.22 | 779 |
| June 25, 2025 | 11.2 | 11.1 | 11.1 | 11.24 | 11.02 | 1,607 |
| June 24, 2025 | 11.34 | 11.2 | 11.2 | 11.34 | 11.2 | 778 |
| June 23, 2025 | 11.2 | 11.16 | 11.16 | 11.24 | 11.16 | 3,896 |
| June 20, 2025 | 11.1 | 11.3 | 11.3 | 11.3 | 11.1 | 4,490 |
| June 19, 2025 | 11.44 | 11.14 | 11.14 | 11.44 | 11.14 | 4,727 |
| June 18, 2025 | 11.48 | 11.76 | 11.76 | 11.76 | 11.3 | 6,888 |
| June 17, 2025 | 11.66 | 11.52 | 11.52 | 11.66 | 11.38 | 13,214 |
| June 16, 2025 | 11.88 | 11.82 | 11.82 | 11.96 | 11.82 | 10,122 |
