UNIQA Insurance Group AG (UN9.DE) XETRA

Currency In EUR

UN9.DE Historical Return

If you invested €1000 in UNIQA Insurance Group AG (UN9.DE) since IPO date, it would be worth €5,142.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,180.21, while €1000 invested 1 year ago would be worth €1,437.7. This corresponds to total returns of 414.29%, 218.02%, 43.77%, respectively, with annualized returns of 17.97%, 26.02%, 43.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UN9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	18.12	18	18	18.16	17.9	75
July 30, 2026	18.06	17.86	17.86	18.06	17.78	2,088
July 29, 2026	17.7	17.84	17.84	17.84	17.5	309
July 28, 2026	17.68	17.52	17.52	17.68	17.52	529
July 27, 2026	17.54	17.48	17.48	17.54	17.38	126
July 23, 2026	17.38	17.36	17.36	17.42	17.32	3,853
July 22, 2026	17.16	17.44	17.44	17.44	17.16	1,053
July 21, 2026	16.98	17.3	17.3	17.3	16.98	3
July 20, 2026	16.92	16.98	16.98	17.1	16.92	328
July 17, 2026	16.96	17.18	17.18	17.18	16.96	168
July 16, 2026	17.38	17.1	17.1	17.52	17.02	1,586
July 15, 2026	17.38	17.3	17.3	17.38	16.98	135
July 14, 2026	17.56	17.44	17.44	17.58	17.36	1,280
July 13, 2026	17.68	17.56	17.56	17.9	17.56	186
July 10, 2026	17.84	18	18	18	17.84	306
July 09, 2026	17.82	17.98	17.98	18.06	17.82	31
July 08, 2026	17.68	17.84	17.84	17.98	17.54	239
July 07, 2026	18.46	18.12	18.12	18.46	17.96	147
July 06, 2026	18.16	18.22	18.22	18.28	18.16	32
July 03, 2026	17.86	18.02	18.02	18.14	17.86	1,758
July 02, 2026	17.66	17.82	17.82	17.96	17.66	1,517
July 01, 2026	17.64	17.72	17.72	17.72	17.64	182
June 30, 2026	17.28	17.66	17.66	17.66	17.28	6
June 29, 2026	17.68	17.48	17.48	17.68	17.38	33
June 26, 2026	17.58	17.68	17.68	17.9	17.58	1,023
June 25, 2026	17.26	17.78	17.78	17.82	17.26	115
June 24, 2026	17.36	17.46	17.46	17.54	17.22	980
June 23, 2026	17.24	17.4	17.4	17.4	17	3,119
June 22, 2026	17.08	17.32	17.32	17.4	16.96	457
June 19, 2026	17.06	17.16	17.16	17.22	17	882
June 18, 2026	17.42	17.08	17.08	17.42	17	702
June 17, 2026	17.64	17.74	17.74	17.98	17.5	759
June 16, 2026	17.5	17.8	17.8	17.8	17.5	185
June 15, 2026	17.88	17.62	17.62	17.92	17.56	681
June 12, 2026	17.32	17.3	17.3	17.68	17.24	379
June 11, 2026	16.9	17.22	17.22	17.24	16.9	313
June 10, 2026	17.24	17.12	17.12	17.26	16.92	100
June 09, 2026	17.64	17.1	17.1	17.74	17.1	982
June 08, 2026	17.52	17.34	17.34	17.52	17.14	9,116
June 05, 2026	17.8	17.46	17.46	17.88	17.46	155
June 04, 2026	17.68	17.76	17.76	17.84	17.62	281
June 03, 2026	17.7	17.54	17.54	17.78	17.36	1,717
June 02, 2026	17.64	17.74	17.74	17.74	17.44	2,854
June 01, 2026	16.88	17.2	17.2	17.68	16.88	14,376
May 29, 2026	16.3	17.1	17.1	17.1	16.2	638
May 28, 2026	16.68	16.2	16.2	16.68	16.2	771
May 27, 2026	16.68	16.62	16.62	16.98	16.46	17,394
May 26, 2026	16.9	16.62	16.62	17.02	16.62	1,091
May 25, 2026	16.96	16.76	16.76	17	16.76	74
May 22, 2026	16.66	16.88	16.88	16.88	16.66	99
May 21, 2026	16.7	16.96	16.96	16.96	16.58	294
May 20, 2026	16.64	16.7	16.7	16.84	16.62	1,500
May 19, 2026	17.06	16.64	16.64	17.06	16.64	2,851
May 18, 2026	17.1	17.08	17.08	17.2	16.92	676
May 15, 2026	17.18	17.04	17.04	17.18	17.04	716
May 14, 2026	17.2	17.14	17.14	17.32	17.14	470
May 13, 2026	17.18	17.08	17.08	17.3	16.88	1,110
May 12, 2026	17	16.94	16.94	17.1	16.92	573
May 11, 2026	16.94	17.12	17.12	17.12	16.86	752
May 08, 2026	16.92	16.8	16.8	16.92	16.7	1,142