UNIQA Insurance Group AG (UN9.DE) XETRA

Currency In EUR

UN9.DE Historical Return

If you invested €1000 in UNIQA Insurance Group AG (UN9.DE) 10 years ago, it would be worth €4,903.95 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,962.46, while €1000 invested 1 year ago would be worth €1,352.02. This corresponds to total returns of 390.4%, 196.25%, 35.2%, respectively, with annualized returns of 17.23%, 24.26%, 35.2%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UN9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 02, 2026	17.48	17.36	17.36	17.48	17.16	283
October 01, 2026	17.7	17.36	17.36	17.78	17.1	717
September 30, 2026	18.4	17.9	17.9	18.4	17.9	1,538
September 29, 2026	18.48	17.98	17.98	18.48	17.98	1,171
September 28, 2026	18.78	18.24	18.24	18.78	18.24	610
September 25, 2026	18.76	18.7	18.7	18.9	18.62	138
September 24, 2026	18.26	18.6	18.6	18.7	18.26	124
September 23, 2026	18.62	18.56	18.56	18.66	18.34	181
September 22, 2026	18.72	18.54	18.54	18.72	18.44	629
September 21, 2026	18.62	18.76	18.76	18.76	18.36	159
September 18, 2026	18.66	18.42	18.42	18.78	18.2	178
September 17, 2026	18.58	18.74	18.74	18.74	18.42	175
September 16, 2026	18.28	18.48	18.48	18.48	18.12	518
September 15, 2026	18.32	18.22	18.22	18.34	18.22	49
September 11, 2026	18.4	18.2	18.2	18.58	18.2	108
September 10, 2026	18.4	18.32	18.32	18.54	18.32	54
September 09, 2026	18.36	18.28	18.28	18.36	18.26	1,169
September 08, 2026	18.36	18.36	18.36	18.4	18.28	218
September 07, 2026	18.64	18.46	18.46	18.64	18.34	85
September 04, 2026	18.82	18.42	18.42	18.82	18.42	30
September 03, 2026	18.12	18.8	18.8	18.8	18.12	439
September 02, 2026	18	18	18	18	18	5
September 01, 2026	17.8	17.76	17.76	17.8	17.56	185
August 31, 2026	17.72	17.66	17.66	17.88	17.46	321
August 28, 2026	17.92	17.74	17.74	17.92	17.6	3,870
August 27, 2026	17.54	17.62	17.62	17.62	17.54	852
August 26, 2026	17.74	17.74	17.74	17.78	17.74	5
August 25, 2026	17.76	17.58	17.58	17.86	17.52	2,131
August 24, 2026	17.42	17.7	17.7	17.82	17.32	155
August 21, 2026	17.4	17.48	17.48	17.72	17.34	360
August 20, 2026	17.66	17.18	17.18	17.66	16.96	1,712
August 19, 2026	18.06	17.82	17.82	18.24	17.82	409
August 18, 2026	18.2	18.22	18.22	18.36	17.9	747
August 17, 2026	18.24	18.08	18.08	18.34	18.08	100
August 14, 2026	18.08	18.16	18.16	18.38	18.08	304
August 13, 2026	18.52	18.16	18.16	18.52	18.16	107
August 12, 2026	18.24	18.36	18.36	18.36	18.06	581
August 11, 2026	18.18	18.14	18.14	18.18	18.04	120
August 10, 2026	18.2	18.36	18.36	18.62	18.18	2,155
August 07, 2026	18.32	18.02	18.02	18.32	18.02	23
August 06, 2026	18.06	18.32	18.32	18.32	18.06	63
August 05, 2026	17.88	18.08	18.08	18.1	17.84	506
August 04, 2026	18.08	18.02	18.02	18.08	17.78	73
August 03, 2026	18.16	18	18	18.18	17.86	383
July 31, 2026	18.12	18	18	18.16	17.9	75
July 30, 2026	18.06	17.86	17.86	18.06	17.78	2,088
July 29, 2026	17.7	17.84	17.84	17.84	17.5	309
July 28, 2026	17.68	17.52	17.52	17.68	17.52	529
July 27, 2026	17.54	17.48	17.48	17.54	17.38	126
July 23, 2026	17.38	17.36	17.36	17.42	17.32	3,853
July 22, 2026	17.16	17.44	17.44	17.44	17.16	1,053
July 21, 2026	16.98	17.3	17.3	17.3	16.98	3
July 20, 2026	16.92	16.98	16.98	17.1	16.92	328
July 17, 2026	16.96	17.18	17.18	17.18	16.96	168
July 16, 2026	17.38	17.1	17.1	17.52	17.02	1,586
July 15, 2026	17.38	17.3	17.3	17.38	16.98	135
July 14, 2026	17.56	17.44	17.44	17.58	17.36	1,280
July 13, 2026	17.68	17.56	17.56	17.9	17.56	186
July 10, 2026	17.84	18	18	18	17.84	306
July 09, 2026	17.82	17.98	17.98	18.06	17.82	31