UNIQA Insurance Group AG (UN9.DE) XETRA

17.74

+0.54(+3.14%)

Updated at June 02 05:35PM

Currency In EUR

UN9.DE Historical Return

If you invested €1000 in UNIQA Insurance Group AG (UN9.DE) since IPO date, it would be worth €5,068.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,145.39, while €1000 invested 1 year ago would be worth €1,460.08. This corresponds to total returns of 406.86%, 214.54%, 46.01%, respectively, with annualized returns of 18.13%, 25.74%, 46.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UN9.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202617.6417.7417.7417.7417.442,854
June 01, 202616.8817.217.217.6816.8814,376
May 29, 202616.317.117.117.116.2638
May 28, 202616.6816.216.216.6816.2771
May 27, 202616.6816.6216.6216.9816.4617,394
May 26, 202616.916.6216.6217.0216.621,091
May 25, 202616.9616.7616.761716.7674
May 22, 202616.6616.8816.8816.8816.6699
May 21, 202616.716.9616.9616.9616.58294
May 20, 202616.6416.716.716.8416.621,500
May 19, 202617.0616.6416.6417.0616.642,851
May 18, 202617.117.0817.0817.216.92676
May 15, 202617.1817.0417.0417.1817.04716
May 14, 202617.217.1417.1417.3217.14470
May 13, 202617.1817.0817.0817.316.881,110
May 12, 20261716.9416.9417.116.92573
May 11, 202616.9417.1217.1217.1216.86752
May 08, 202616.9216.816.816.9216.71,142
May 07, 202617.116.9416.9417.116.84671
May 06, 202616.4616.9416.9416.9816.464,994
May 05, 202615.9616.116.116.415.96764
May 04, 202616.2215.9815.9816.3215.98624
April 30, 202616.3416.4616.4616.4616.28390
April 29, 202616.2216.3616.3616.3616.18850
April 28, 202616.2416.2616.2616.3416.0844
April 27, 202615.8616.0616.0616.0615.8648
April 24, 20261615.9215.921615.82878
April 23, 202615.7415.8615.8615.8615.51,455
April 22, 202616.2415.7815.7816.2415.762,350
April 21, 202616.5216.0816.0816.5415.981,532
April 20, 202616.316.3416.3416.416.2106
April 17, 202616.5416.5416.5416.7216.38981
April 16, 202616.716.5816.5816.7616.52518
April 15, 202616.916.7616.761716.582,844
April 14, 202616.7616.816.816.8216.61,138
April 13, 202616.3616.3616.3616.5416.266,055
April 10, 202616.0616.3616.3616.3816.02421
April 09, 202615.78161616.0815.78230
April 08, 202616.0215.8615.8616.2215.862,439
April 07, 202615.6415.415.415.6615.382,038
April 02, 202615.2415.4615.4615.615.18982
April 01, 202615.4215.3415.3415.4815.22748
March 31, 202614.9415.2215.2215.2414.94,162
March 30, 202614.6214.8614.8614.8614.58813
March 27, 202615.0214.7614.7615.0214.64162
March 26, 202615.16151515.1614.86481
March 25, 202614.815.1815.1815.214.8563
March 24, 202614.5214.6814.6814.6814.52,112
March 23, 202614.5214.6414.6414.814.12,821
March 20, 202614.8214.7414.741514.6410
March 19, 202614.8814.8414.8414.8814.7813,267
March 18, 202615.2815.1215.1215.415.068,655
March 17, 202614.815.2815.2815.2814.81,197
March 16, 202615.0214.8614.8615.0214.72884
March 13, 202615.515.0815.0815.514.663,129
March 12, 202615.5815.5415.5415.6215.382,099
March 11, 202615.8215.6415.6415.8215.6431
March 10, 202615.615.815.815.9415.63,457
March 09, 202614.6815.415.415.4214.4211,210
March 06, 202615.9615.7815.7815.9615.58398
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved