UNIQA Insurance Group AG (UN9.DE) XETRA

12.56

+0.04(+0.32%)

Updated at October 21 05:04PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 202512.7212.3812.3812.7212.222,261
October 16, 202512.812.8412.8412.9412.621,811
October 15, 202513.2612.9212.9213.2612.92594
October 14, 202513.2213.2213.2213.2213.22415
October 13, 202513.0813.0213.0213.313.02415
October 10, 202513.2813.313.313.3413.2418
October 09, 202513.2613.3213.3213.3213.11,136
October 08, 202513.0413.1413.1413.213.04559
October 07, 202512.7812.912.912.9412.784,217
October 06, 202512.712.6612.6612.7612.52387
October 03, 202512.6612.8412.8412.8412.661,180
October 02, 202512.612.6212.6212.6812.4688
October 01, 202512.712.5812.5812.7212.561,526
September 30, 202512.5612.6812.6812.6812.561,333
September 29, 202512.612.6212.6212.6412.6965
September 26, 202512.4612.5812.5812.612.461,136
September 25, 202512.3412.4812.4812.4812.322,494
September 24, 202512.3812.4212.4212.4212.38729
September 23, 202512.4812.412.412.4812.26158
September 22, 202512.5612.5612.5612.5612.5624
September 19, 202512.4212.5612.5612.5612.4224
September 18, 202512.1412.3412.3412.3412.141,200
September 17, 202512.1212.2612.2612.2612.12251
September 16, 202512.212.1812.1812.212.18651
September 15, 202512.4612.5812.5812.5812.422,018
September 12, 202512.5612.4412.4412.5612.462
September 11, 202512.4812.4812.4812.4812.48200
September 10, 202512.5812.5212.5212.5812.32,550
September 09, 202512.312.4612.4612.512.333
September 08, 202512.2212.1812.1812.2212.083,009
September 05, 202512.2612.1212.1212.2612.1290
September 04, 202512.1812.2612.2612.2612.18570
September 03, 202512.112.1812.1812.1812.061,469
September 02, 202512.1412.3212.3212.3212.1441
September 01, 202512.4812.4612.4612.4812.261,547
August 29, 202512.2812.3612.3612.3612.241,705
August 28, 202512.512.412.412.5212.4767
August 27, 202512.612.6612.6612.6612.6302
August 26, 202512.612.6812.6812.6812.6152
August 25, 202512.7812.5412.5412.7812.327,344
August 22, 202512.6412.712.712.812.525,804
August 21, 202512.9412.9812.9812.9812.822,612
August 20, 202513.1613.0613.0613.1613.04512
August 19, 202513.113.1613.1613.1613.1250
August 18, 202513.0413.0413.0413.1612.984,466
August 15, 202512.9813.0213.0213.0212.985,897
August 14, 202513.0812.8812.8813.0812.881,529
August 13, 202512.812.812.812.812.81,750
August 12, 202512.912.812.812.912.81,320
August 11, 202512.6212.812.812.8212.562,008
August 08, 202512.6212.7412.7412.812.625,458
August 07, 202512.712.8412.8412.8412.71,546
August 06, 202512.612.6812.6812.6812.63
August 05, 202512.6212.6812.6812.6812.622,766
August 04, 202512.4412.5212.5212.5212.263,620
August 01, 202512.5212.412.412.5212.322,298
July 31, 202512.312.7212.7212.7612.32,646
July 30, 202512.3412.2812.2812.3412.281,656
July 29, 202512.1212.1612.1612.1612.1284
July 28, 202512.2212.2812.2812.312.162,612
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved