UNIQA Insurance Group AG (UN9.DE) XETRA

Currency In EUR

AD

UN9.DE Historical Return

If you invested €1000 in UNIQA Insurance Group AG (UN9.DE) since IPO date, it would be worth €5,142.86 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,180.21, while €1000 invested 1 year ago would be worth €1,437.7. This corresponds to total returns of 414.29%, 218.02%, 43.77%, respectively, with annualized returns of 17.97%, 26.02%, 43.77%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UN9.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 202618.12181818.1617.975
July 30, 202618.0617.8617.8618.0617.782,088
July 29, 202617.717.8417.8417.8417.5309
July 28, 202617.6817.5217.5217.6817.52529
July 27, 202617.5417.4817.4817.5417.38126
July 23, 202617.3817.3617.3617.4217.323,853
July 22, 202617.1617.4417.4417.4417.161,053
July 21, 202616.9817.317.317.316.983
July 20, 202616.9216.9816.9817.116.92328
July 17, 202616.9617.1817.1817.1816.96168
July 16, 202617.3817.117.117.5217.021,586
July 15, 202617.3817.317.317.3816.98135
July 14, 202617.5617.4417.4417.5817.361,280
July 13, 202617.6817.5617.5617.917.56186
July 10, 202617.8418181817.84306
July 09, 202617.8217.9817.9818.0617.8231
July 08, 202617.6817.8417.8417.9817.54239
July 07, 202618.4618.1218.1218.4617.96147
July 06, 202618.1618.2218.2218.2818.1632
July 03, 202617.8618.0218.0218.1417.861,758
July 02, 202617.6617.8217.8217.9617.661,517
July 01, 202617.6417.7217.7217.7217.64182
June 30, 202617.2817.6617.6617.6617.286
June 29, 202617.6817.4817.4817.6817.3833
June 26, 202617.5817.6817.6817.917.581,023
June 25, 202617.2617.7817.7817.8217.26115
June 24, 202617.3617.4617.4617.5417.22980
June 23, 202617.2417.417.417.4173,119
June 22, 202617.0817.3217.3217.416.96457
June 19, 202617.0617.1617.1617.2217882
June 18, 202617.4217.0817.0817.4217702
June 17, 202617.6417.7417.7417.9817.5759
June 16, 202617.517.817.817.817.5185
June 15, 202617.8817.6217.6217.9217.56681
June 12, 202617.3217.317.317.6817.24379
June 11, 202616.917.2217.2217.2416.9313
June 10, 202617.2417.1217.1217.2616.92100
June 09, 202617.6417.117.117.7417.1982
June 08, 202617.5217.3417.3417.5217.149,116
June 05, 202617.817.4617.4617.8817.46155
June 04, 202617.6817.7617.7617.8417.62281
June 03, 202617.717.5417.5417.7817.361,717
June 02, 202617.6417.7417.7417.7417.442,854
June 01, 202616.8817.217.217.6816.8814,376
May 29, 202616.317.117.117.116.2638
May 28, 202616.6816.216.216.6816.2771
May 27, 202616.6816.6216.6216.9816.4617,394
May 26, 202616.916.6216.6217.0216.621,091
May 25, 202616.9616.7616.761716.7674
May 22, 202616.6616.8816.8816.8816.6699
May 21, 202616.716.9616.9616.9616.58294
May 20, 202616.6416.716.716.8416.621,500
May 19, 202617.0616.6416.6417.0616.642,851
May 18, 202617.117.0817.0817.216.92676
May 15, 202617.1817.0417.0417.1817.04716
May 14, 202617.217.1417.1417.3217.14470
May 13, 202617.1817.0817.0817.316.881,110
May 12, 20261716.9416.9417.116.92573
May 11, 202616.9417.1217.1217.1216.86752
May 08, 202616.9216.816.816.9216.71,142
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved