UNIQA Insurance Group AG (UN9.DE) XETRA

17.74

+0.54(+3.14%)

Updated at June 02 05:35PM

Currency In EUR

UN9.DE Historical Return

If you invested €1000 in UNIQA Insurance Group AG (UN9.DE) since IPO date, it would be worth €5,068.57 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,145.39, while €1000 invested 1 year ago would be worth €1,460.08. This corresponds to total returns of 406.86%, 214.54%, 46.01%, respectively, with annualized returns of 18.13%, 25.74%, 46.01%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UN9.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	17.64	17.74	17.74	17.74	17.44	2,854
June 01, 2026	16.88	17.2	17.2	17.68	16.88	14,376
May 29, 2026	16.3	17.1	17.1	17.1	16.2	638
May 28, 2026	16.68	16.2	16.2	16.68	16.2	771
May 27, 2026	16.68	16.62	16.62	16.98	16.46	17,394
May 26, 2026	16.9	16.62	16.62	17.02	16.62	1,091
May 25, 2026	16.96	16.76	16.76	17	16.76	74
May 22, 2026	16.66	16.88	16.88	16.88	16.66	99
May 21, 2026	16.7	16.96	16.96	16.96	16.58	294
May 20, 2026	16.64	16.7	16.7	16.84	16.62	1,500
May 19, 2026	17.06	16.64	16.64	17.06	16.64	2,851
May 18, 2026	17.1	17.08	17.08	17.2	16.92	676
May 15, 2026	17.18	17.04	17.04	17.18	17.04	716
May 14, 2026	17.2	17.14	17.14	17.32	17.14	470
May 13, 2026	17.18	17.08	17.08	17.3	16.88	1,110
May 12, 2026	17	16.94	16.94	17.1	16.92	573
May 11, 2026	16.94	17.12	17.12	17.12	16.86	752
May 08, 2026	16.92	16.8	16.8	16.92	16.7	1,142
May 07, 2026	17.1	16.94	16.94	17.1	16.84	671
May 06, 2026	16.46	16.94	16.94	16.98	16.46	4,994
May 05, 2026	15.96	16.1	16.1	16.4	15.96	764
May 04, 2026	16.22	15.98	15.98	16.32	15.98	624
April 30, 2026	16.34	16.46	16.46	16.46	16.28	390
April 29, 2026	16.22	16.36	16.36	16.36	16.18	850
April 28, 2026	16.24	16.26	16.26	16.34	16.08	44
April 27, 2026	15.86	16.06	16.06	16.06	15.86	48
April 24, 2026	16	15.92	15.92	16	15.82	878
April 23, 2026	15.74	15.86	15.86	15.86	15.5	1,455
April 22, 2026	16.24	15.78	15.78	16.24	15.76	2,350
April 21, 2026	16.52	16.08	16.08	16.54	15.98	1,532
April 20, 2026	16.3	16.34	16.34	16.4	16.2	106
April 17, 2026	16.54	16.54	16.54	16.72	16.38	981
April 16, 2026	16.7	16.58	16.58	16.76	16.52	518
April 15, 2026	16.9	16.76	16.76	17	16.58	2,844
April 14, 2026	16.76	16.8	16.8	16.82	16.6	1,138
April 13, 2026	16.36	16.36	16.36	16.54	16.26	6,055
April 10, 2026	16.06	16.36	16.36	16.38	16.02	421
April 09, 2026	15.78	16	16	16.08	15.78	230
April 08, 2026	16.02	15.86	15.86	16.22	15.86	2,439
April 07, 2026	15.64	15.4	15.4	15.66	15.38	2,038
April 02, 2026	15.24	15.46	15.46	15.6	15.18	982
April 01, 2026	15.42	15.34	15.34	15.48	15.22	748
March 31, 2026	14.94	15.22	15.22	15.24	14.9	4,162
March 30, 2026	14.62	14.86	14.86	14.86	14.58	813
March 27, 2026	15.02	14.76	14.76	15.02	14.64	162
March 26, 2026	15.16	15	15	15.16	14.86	481
March 25, 2026	14.8	15.18	15.18	15.2	14.8	563
March 24, 2026	14.52	14.68	14.68	14.68	14.5	2,112
March 23, 2026	14.52	14.64	14.64	14.8	14.1	2,821
March 20, 2026	14.82	14.74	14.74	15	14.6	410
March 19, 2026	14.88	14.84	14.84	14.88	14.78	13,267
March 18, 2026	15.28	15.12	15.12	15.4	15.06	8,655
March 17, 2026	14.8	15.28	15.28	15.28	14.8	1,197
March 16, 2026	15.02	14.86	14.86	15.02	14.72	884
March 13, 2026	15.5	15.08	15.08	15.5	14.66	3,129
March 12, 2026	15.58	15.54	15.54	15.62	15.38	2,099
March 11, 2026	15.82	15.64	15.64	15.82	15.64	31
March 10, 2026	15.6	15.8	15.8	15.94	15.6	3,457
March 09, 2026	14.68	15.4	15.4	15.42	14.42	11,210
March 06, 2026	15.96	15.78	15.78	15.96	15.58	398