UNIQA Insurance Group AG (UN9.DE) XETRA

Currency In EUR

AD

UN9.DE Historical Return

If you invested €1000 in UNIQA Insurance Group AG (UN9.DE) 10 years ago, it would be worth €5,041.55 as of September 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €3,013.25, while €1000 invested 1 year ago would be worth €1,446.74. This corresponds to total returns of 404.16%, 201.32%, 44.67%, respectively, with annualized returns of 17.55%, 24.67%, 44.67%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UN9.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 202618.418.218.218.5818.2108
September 10, 202618.418.3218.3218.5418.3254
September 09, 202618.3618.2818.2818.3618.261,169
September 08, 202618.3618.3618.3618.418.28218
September 07, 202618.6418.4618.4618.6418.3485
September 04, 202618.8218.4218.4218.8218.4230
September 03, 202618.1218.818.818.818.12439
September 02, 202618181818185
September 01, 202617.817.7617.7617.817.56185
August 31, 202617.7217.6617.6617.8817.46321
August 28, 202617.9217.7417.7417.9217.63,870
August 27, 202617.5417.6217.6217.6217.54852
August 26, 202617.7417.7417.7417.7817.745
August 25, 202617.7617.5817.5817.8617.522,131
August 24, 202617.4217.717.717.8217.32155
August 21, 202617.417.4817.4817.7217.34360
August 20, 202617.6617.1817.1817.6616.961,712
August 19, 202618.0617.8217.8218.2417.82409
August 18, 202618.218.2218.2218.3617.9747
August 17, 202618.2418.0818.0818.3418.08100
August 14, 202618.0818.1618.1618.3818.08304
August 13, 202618.5218.1618.1618.5218.16107
August 12, 202618.2418.3618.3618.3618.06581
August 11, 202618.1818.1418.1418.1818.04120
August 10, 202618.218.3618.3618.6218.182,155
August 07, 202618.3218.0218.0218.3218.0223
August 06, 202618.0618.3218.3218.3218.0663
August 05, 202617.8818.0818.0818.117.84506
August 04, 202618.0818.0218.0218.0817.7873
August 03, 202618.16181818.1817.86383
July 31, 202618.12181818.1617.975
July 30, 202618.0617.8617.8618.0617.782,088
July 29, 202617.717.8417.8417.8417.5309
July 28, 202617.6817.5217.5217.6817.52529
July 27, 202617.5417.4817.4817.5417.38126
July 23, 202617.3817.3617.3617.4217.323,853
July 22, 202617.1617.4417.4417.4417.161,053
July 21, 202616.9817.317.317.316.983
July 20, 202616.9216.9816.9817.116.92328
July 17, 202616.9617.1817.1817.1816.96168
July 16, 202617.3817.117.117.5217.021,586
July 15, 202617.3817.317.317.3816.98135
July 14, 202617.5617.4417.4417.5817.361,280
July 13, 202617.6817.5617.5617.917.56186
July 10, 202617.8418181817.84306
July 09, 202617.8217.9817.9818.0617.8231
July 08, 202617.6817.8417.8417.9817.54239
July 07, 202618.4618.1218.1218.4617.96147
July 06, 202618.1618.2218.2218.2818.1632
July 03, 202617.8618.0218.0218.1417.861,758
July 02, 202617.6617.8217.8217.9617.661,517
July 01, 202617.6417.7217.7217.7217.64182
June 30, 202617.2817.6617.6617.6617.286
June 29, 202617.6817.4817.4817.6817.3833
June 26, 202617.5817.6817.6817.917.581,023
June 25, 202617.2617.7817.7817.8217.26115
June 24, 202617.3617.4617.4617.5417.22980
June 23, 202617.2417.417.417.4173,119
June 22, 202617.0817.3217.3217.416.96457
June 19, 202617.0617.1617.1617.2217882
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved