UNIQA Insurance Group AG (UN9.DE) XETRA

15.46

+0.04(+0.26%)

Updated at January 14 05:35PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 202615.715.4215.4215.715.4229
January 12, 202615.5215.6415.6415.7415.511,713
January 09, 202615.8415.5215.5215.8415.522,120
January 08, 202615.415.715.715.7815.382,167
January 07, 202615.4815.4815.4815.4815.24100
January 06, 202615.515.3815.3815.5215.341,392
January 05, 202615.4215.4615.4615.515.241,046
January 02, 202615.4615.3815.3815.6415.22261
December 30, 202515.2615.415.415.5215.26514
December 29, 202515.4615.315.315.4615.16871
December 23, 202515.4815.4615.4615.4815.463,566
December 22, 202515.2815.4415.4415.515.283,566
December 19, 202515.3815.4615.4615.5415.38463
December 18, 202515.3615.1815.1815.5415.181,470
December 17, 202515.5415.5215.5215.615.361,631
December 16, 202515.1615.1615.1615.3215.062,693
December 15, 202514.9415.1215.1215.214.944,297
December 12, 202515.114.8214.8215.114.821,986
December 11, 202514.814.9414.9414.9414.762,615
December 10, 202515.2415.0815.0815.3215.08380
December 09, 202514.9615.1815.1815.2214.84927
December 08, 202514.7614.8414.8414.9214.74652
December 05, 202514.8614.814.814.914.7466
December 04, 202514.6614.814.814.8614.48,574
December 03, 202515.0214.8414.8415.0214.721,786
December 02, 202514.9215.0415.0415.114.841,268
December 01, 202515.0814.914.915.114.881,651
November 28, 202515.1415.1615.1615.1614.921,818
November 27, 202514.9815.115.115.114.94464
November 26, 202514.7614.9614.9615.0614.761,227
November 25, 202514.4214.7414.7414.8214.310,848
November 24, 202514.0614.2414.2414.2413.845,845
November 21, 202513.513.913.913.9613.51,341
November 20, 202513.6813.6213.6213.713.6287
November 19, 202513.2213.213.213.4413.211,280
November 18, 20251313.1613.1613.2131,919
November 17, 202513.0413.1413.1413.413.044,248
November 14, 20251312.9412.941312.86293
November 13, 202513.113.1613.1613.1613.1520
November 12, 202513.0613.0813.0813.0813.042,769
November 11, 202512.9412.812.812.9412.8420
November 10, 202512.8212.9212.9212.9412.824,048
November 07, 202512.8212.8412.8412.9412.82254
November 06, 202512.7612.812.812.812.68172
November 05, 202512.612.7612.7612.7812.58951
November 04, 202512.6212.612.612.7412.61,237
November 03, 202512.7812.912.912.912.7222
October 31, 202512.8812.7812.7812.8812.741,393
October 30, 202512.7212.912.912.912.72232
October 29, 202512.7412.7412.7412.7412.66644
October 28, 202512.9812.9812.9812.9812.9847
October 27, 202512.7812.8412.8412.912.7847
October 24, 202512.6812.6612.6612.712.56709
October 23, 202512.612.6412.6412.7412.690
October 22, 202512.6412.6212.6212.6412.5422
October 21, 202512.4612.512.512.612.46630
October 20, 202512.3412.5212.5212.5612.343,864
October 17, 202512.7212.3812.3812.7212.222,261
October 16, 202512.812.8412.8412.9412.621,811
October 15, 202513.2612.9212.9213.2612.92594
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved