UNIQA Insurance Group AG (UN9.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UN9.DE Historical Return
If you invested €1000 in UNIQA Insurance Group AG (UN9.DE) 10 years ago, it would be worth €4,789.92 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €2,766.99, while €1000 invested 1 year ago would be worth €1,352.85. This corresponds to total returns of 378.99%, 176.7%, 35.28%, respectively, with annualized returns of 16.95%, 22.59%, 35.28%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UN9.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 17.38 | 17.1 | 17.1 | 17.4 | 17.1 | 359 |
| October 21, 2026 | 17.28 | 17.58 | 17.58 | 17.6 | 17.28 | 736 |
| October 20, 2026 | 16.86 | 17.22 | 17.22 | 17.22 | 16.78 | 36 |
| October 19, 2026 | 16.98 | 16.9 | 16.9 | 17.1 | 16.9 | 268 |
| October 16, 2026 | 17.16 | 17.1 | 17.1 | 17.18 | 17.06 | 370 |
| October 15, 2026 | 17.04 | 17.22 | 17.22 | 17.4 | 16.96 | 2,125 |
| October 14, 2026 | 17.24 | 16.94 | 16.94 | 17.24 | 16.88 | 74 |
| October 13, 2026 | 17.12 | 17.3 | 17.3 | 17.34 | 17.1 | 30 |
| October 12, 2026 | 16.48 | 17.22 | 17.22 | 17.22 | 16.48 | 1,537 |
| October 09, 2026 | 16.68 | 16.66 | 16.66 | 16.94 | 16.62 | 1,218 |
| October 08, 2026 | 16.88 | 16.72 | 16.72 | 17.02 | 16.64 | 6,160 |
| October 07, 2026 | 17.38 | 17.02 | 17.02 | 17.38 | 16.94 | 220 |
| October 06, 2026 | 17.46 | 17.54 | 17.54 | 17.62 | 17.2 | 1,794 |
| October 05, 2026 | 17.28 | 17.48 | 17.48 | 17.54 | 17.28 | 523 |
| October 02, 2026 | 17.48 | 17.36 | 17.36 | 17.48 | 17.16 | 283 |
| October 01, 2026 | 17.7 | 17.36 | 17.36 | 17.78 | 17.1 | 717 |
| September 30, 2026 | 18.4 | 17.9 | 17.9 | 18.4 | 17.9 | 1,538 |
| September 29, 2026 | 18.48 | 17.98 | 17.98 | 18.48 | 17.98 | 1,171 |
| September 28, 2026 | 18.78 | 18.24 | 18.24 | 18.78 | 18.24 | 610 |
| September 25, 2026 | 18.76 | 18.7 | 18.7 | 18.9 | 18.62 | 138 |
| September 24, 2026 | 18.26 | 18.6 | 18.6 | 18.7 | 18.26 | 124 |
| September 23, 2026 | 18.62 | 18.56 | 18.56 | 18.66 | 18.34 | 181 |
| September 22, 2026 | 18.72 | 18.54 | 18.54 | 18.72 | 18.44 | 629 |
| September 21, 2026 | 18.62 | 18.76 | 18.76 | 18.76 | 18.36 | 159 |
| September 18, 2026 | 18.66 | 18.42 | 18.42 | 18.78 | 18.2 | 178 |
| September 17, 2026 | 18.58 | 18.74 | 18.74 | 18.74 | 18.42 | 175 |
| September 16, 2026 | 18.28 | 18.48 | 18.48 | 18.48 | 18.12 | 518 |
| September 15, 2026 | 18.32 | 18.22 | 18.22 | 18.34 | 18.22 | 49 |
| September 11, 2026 | 18.4 | 18.2 | 18.2 | 18.58 | 18.2 | 108 |
| September 10, 2026 | 18.4 | 18.32 | 18.32 | 18.54 | 18.32 | 54 |
| September 09, 2026 | 18.36 | 18.28 | 18.28 | 18.36 | 18.26 | 1,169 |
| September 08, 2026 | 18.36 | 18.36 | 18.36 | 18.4 | 18.28 | 218 |
| September 07, 2026 | 18.64 | 18.46 | 18.46 | 18.64 | 18.34 | 85 |
| September 04, 2026 | 18.82 | 18.42 | 18.42 | 18.82 | 18.42 | 30 |
| September 03, 2026 | 18.12 | 18.8 | 18.8 | 18.8 | 18.12 | 439 |
| September 02, 2026 | 18 | 18 | 18 | 18 | 18 | 5 |
| September 01, 2026 | 17.8 | 17.76 | 17.76 | 17.8 | 17.56 | 185 |
| August 31, 2026 | 17.72 | 17.66 | 17.66 | 17.88 | 17.46 | 321 |
| August 28, 2026 | 17.92 | 17.74 | 17.74 | 17.92 | 17.6 | 3,870 |
| August 27, 2026 | 17.54 | 17.62 | 17.62 | 17.62 | 17.54 | 852 |
| August 26, 2026 | 17.74 | 17.74 | 17.74 | 17.78 | 17.74 | 5 |
| August 25, 2026 | 17.76 | 17.58 | 17.58 | 17.86 | 17.52 | 2,131 |
| August 24, 2026 | 17.42 | 17.7 | 17.7 | 17.82 | 17.32 | 155 |
| August 21, 2026 | 17.4 | 17.48 | 17.48 | 17.72 | 17.34 | 360 |
| August 20, 2026 | 17.66 | 17.18 | 17.18 | 17.66 | 16.96 | 1,712 |
| August 19, 2026 | 18.06 | 17.82 | 17.82 | 18.24 | 17.82 | 409 |
| August 18, 2026 | 18.2 | 18.22 | 18.22 | 18.36 | 17.9 | 747 |
| August 17, 2026 | 18.24 | 18.08 | 18.08 | 18.34 | 18.08 | 100 |
| August 14, 2026 | 18.08 | 18.16 | 18.16 | 18.38 | 18.08 | 304 |
| August 13, 2026 | 18.52 | 18.16 | 18.16 | 18.52 | 18.16 | 107 |
| August 12, 2026 | 18.24 | 18.36 | 18.36 | 18.36 | 18.06 | 581 |
| August 11, 2026 | 18.18 | 18.14 | 18.14 | 18.18 | 18.04 | 120 |
| August 10, 2026 | 18.2 | 18.36 | 18.36 | 18.62 | 18.18 | 2,155 |
| August 07, 2026 | 18.32 | 18.02 | 18.02 | 18.32 | 18.02 | 23 |
| August 06, 2026 | 18.06 | 18.32 | 18.32 | 18.32 | 18.06 | 63 |
| August 05, 2026 | 17.88 | 18.08 | 18.08 | 18.1 | 17.84 | 506 |
| August 04, 2026 | 18.08 | 18.02 | 18.02 | 18.08 | 17.78 | 73 |
| August 03, 2026 | 18.16 | 18 | 18 | 18.18 | 17.86 | 383 |
| July 31, 2026 | 18.12 | 18 | 18 | 18.16 | 17.9 | 75 |
| July 30, 2026 | 18.06 | 17.86 | 17.86 | 18.06 | 17.78 | 2,088 |
AD
