26.80
-0.5(-1.83%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 18, 2025 | 27.28 | 26.8 | 26.8 | 27.28 | 26.8 | 4,599 |
| August 15, 2025 | 27.28 | 27.3 | 27.3 | 27.3 | 26.45 | 5,200 |
| August 14, 2025 | 26.92 | 27 | 27 | 27.32 | 26.92 | 6,300 |
| August 13, 2025 | 27.25 | 27.65 | 27.65 | 27.65 | 27.25 | 5,430 |
| August 12, 2025 | 26.45 | 27.22 | 27.22 | 27.22 | 26.25 | 5,000 |
| August 11, 2025 | 25.93 | 26.28 | 26.28 | 26.28 | 25.9 | 3,900 |
| August 08, 2025 | 26.02 | 26.2 | 26.2 | 27.25 | 26 | 5,047 |
| August 07, 2025 | 26.55 | 26.05 | 26.05 | 27.74 | 26.05 | 6,119 |
| August 06, 2025 | 26.89 | 26.25 | 26.25 | 26.99 | 26.25 | 4,930 |
| August 05, 2025 | 26.6 | 26.79 | 26.79 | 26.95 | 26 | 8,125 |
| August 04, 2025 | 27 | 26.45 | 26.45 | 27.41 | 25.9 | 14,911 |
| August 01, 2025 | 27.18 | 26.64 | 26.64 | 27.19 | 26.55 | 5,343 |
| July 31, 2025 | 27.56 | 27.21 | 27.21 | 27.56 | 27.21 | 4,900 |
| July 30, 2025 | 28.06 | 27.68 | 27.68 | 28.06 | 27.01 | 9,027 |
| July 29, 2025 | 26.91 | 27.03 | 27.03 | 27.77 | 26.83 | 9,143 |
| July 28, 2025 | 27.56 | 27.68 | 27.68 | 28.06 | 27.56 | 8,347 |
| July 25, 2025 | 27.78 | 28.14 | 28.14 | 28.29 | 27.33 | 8,300 |
| July 24, 2025 | 27.89 | 28.7 | 28.34 | 29.49 | 27.64 | 20,011 |
| July 23, 2025 | 27.12 | 27.89 | 27.54 | 28 | 27.12 | 5,946 |
| July 22, 2025 | 28.17 | 27.91 | 27.56 | 28.56 | 27.53 | 12,610 |
| July 21, 2025 | 27.27 | 27.62 | 27.27 | 27.69 | 26.59 | 7,300 |
| July 18, 2025 | 27.4 | 26.67 | 26.34 | 27.42 | 26.67 | 6,231 |
| July 17, 2025 | 27.25 | 27.2 | 26.86 | 27.3 | 27.1 | 6,011 |
| July 16, 2025 | 27.04 | 26.99 | 26.65 | 27.56 | 26.5 | 8,000 |
| July 15, 2025 | 27.3 | 26.71 | 26.71 | 27.3 | 26.41 | 7,400 |
| July 14, 2025 | 28.17 | 27.78 | 27.78 | 28.17 | 27.65 | 4,400 |
| July 11, 2025 | 28.5 | 27.85 | 27.85 | 28.5 | 27.85 | 3,000 |
| July 10, 2025 | 28.6 | 28.81 | 28.81 | 28.82 | 28.5 | 4,844 |
| July 09, 2025 | 28.61 | 28.65 | 28.65 | 28.7 | 27.5 | 3,300 |
| July 08, 2025 | 27.05 | 28.61 | 28.61 | 29 | 26.95 | 29,100 |
| July 07, 2025 | 27.82 | 27.65 | 27.65 | 28.15 | 27.5 | 9,316 |
| July 03, 2025 | 27.1 | 28.34 | 28.34 | 28.34 | 27.1 | 5,207 |
| July 02, 2025 | 27.51 | 27.45 | 27.45 | 27.51 | 26.89 | 8,730 |
| July 01, 2025 | 26.99 | 27.14 | 27.14 | 28.27 | 26.98 | 20,600 |
| June 30, 2025 | 26.29 | 26.62 | 26.62 | 26.67 | 26.08 | 19,244 |
| June 27, 2025 | 26.33 | 26.33 | 26.33 | 26.59 | 25.87 | 419,300 |
| June 26, 2025 | 25.91 | 26.04 | 26.04 | 26.44 | 25.67 | 12,700 |
| June 25, 2025 | 25.51 | 26.82 | 26.82 | 26.82 | 25 | 13,900 |
| June 24, 2025 | 26 | 25.98 | 25.98 | 26.33 | 25.65 | 10,244 |
| June 23, 2025 | 25.9 | 25.65 | 25.65 | 26.35 | 25.09 | 28,417 |
| June 20, 2025 | 26 | 25.91 | 25.91 | 26.5 | 25.63 | 6,802 |
| June 18, 2025 | 26.81 | 26.92 | 26.92 | 27.08 | 24.97 | 28,000 |
| June 17, 2025 | 27.76 | 26.81 | 26.81 | 27.88 | 26.81 | 16,400 |
| June 16, 2025 | 28.07 | 27.76 | 27.76 | 28.07 | 27.76 | 6,217 |
| June 13, 2025 | 28.38 | 28.15 | 28.15 | 28.71 | 28.15 | 6,100 |
| June 12, 2025 | 28.38 | 28.38 | 28.38 | 28.63 | 28.38 | 5,700 |
| June 11, 2025 | 28.4 | 28.39 | 28.39 | 28.76 | 28.28 | 3,300 |
| June 10, 2025 | 28.53 | 28.41 | 28.41 | 28.85 | 28.12 | 5,200 |
| June 09, 2025 | 28.68 | 28.98 | 28.98 | 29.25 | 28.13 | 3,519 |
| June 06, 2025 | 28.79 | 28.69 | 28.69 | 28.86 | 28.58 | 2,246 |
| June 05, 2025 | 28.4 | 28.79 | 28.79 | 29.05 | 28.33 | 6,700 |
| June 04, 2025 | 28.56 | 28.23 | 28.23 | 29.72 | 27.97 | 8,141 |
| June 03, 2025 | 28.4 | 28 | 28 | 28.45 | 28 | 6,003 |
| June 02, 2025 | 29.81 | 29.38 | 29.38 | 29.82 | 29.38 | 4,300 |
| May 30, 2025 | 29.69 | 29.49 | 29.49 | 30.31 | 29.49 | 2,837 |
| May 29, 2025 | 29.12 | 30.19 | 30.19 | 30.19 | 28.48 | 9,533 |
| May 28, 2025 | 29 | 29.83 | 29.83 | 29.99 | 27.73 | 10,600 |
| May 27, 2025 | 31.27 | 28.7 | 28.7 | 31.27 | 28.39 | 19,227 |
| May 23, 2025 | 30.68 | 30.46 | 30.46 | 31.27 | 30.22 | 8,397 |
| May 22, 2025 | 30.29 | 30.85 | 30.85 | 31.3 | 30.29 | 9,800 |