Union Bankshares, Inc. (UNB) NASDAQ

23.31

+0.28(+1.22%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202523.4623.3123.3123.4623.122,962
November 06, 202523.2823.0323.0323.4122.44,100
November 05, 202523.1723.2423.2423.2522.917,800
November 04, 202522.6322.9822.9823.0722.635,400
November 03, 202522.9622.7922.7923.0622.75,200
October 31, 202522.522.8222.822322.447,500
October 30, 202522.1922.6422.6422.9321.9935,200
October 29, 202523.2822.1122.1123.3821.7916,333
October 28, 20252423.2823.282423.1414,500
October 27, 202524.6624.0124.0124.6623.9211,500
October 24, 202524.7424.7624.7624.824.464,239
October 23, 202525.4625.125.125.4624.929,116
October 22, 202524.9525.0925.0925.124.895,300
October 21, 202524.9624.8424.8425.1524.7816,000
October 20, 202524.3725252524.379,304
October 17, 202524.5924.3424.3425.2324.3120,800
October 16, 202524.9324.5924.5925.4124.596,900
October 15, 202525.324.5324.5325.324.532,383
October 14, 202524.25252525.2824.258,700
October 13, 202524.2924.8324.8324.8324.294,400
October 10, 202525.923.8623.8625.923.829,600
October 09, 202525.9724.524.525.9724.58,700
October 08, 202524.9125.125.125.8724.915,100
October 07, 202525.1225.2125.2125.4425.13,305
October 06, 202525.6125.125.125.6124.83,700
October 03, 202524.7524.9924.9925.4724.758,439
October 02, 202524.7224.6924.6924.7524.57,300
October 01, 202524.7424.6924.6924.824.611,700
September 30, 20252524.7624.762524.5111,300
September 29, 202525.7925.325.325.7924.724,533
September 26, 202525.1525.2425.2426.4324.7836,100
September 25, 202525.425.1325.1325.425.026,300
September 24, 202525.8425.5625.5625.8425.3912,100
September 23, 202526.0125.8425.8426.1425.77,119
September 22, 202526.3225.9625.9626.3925.9512,200
September 19, 20252626.2726.2726.542657,200
September 18, 202525.91262626.1325.918,800
September 17, 202526.0325.8325.8326.1125.838,400
September 16, 202526.34262626.3425.979,011
September 15, 202526.0326.2526.2526.2726.014,500
September 12, 20252625.9925.992625.813,900
September 11, 202525.74262626.0725.743,710
September 10, 202525.9925.7225.7225.9925.724,615
September 09, 202526.3425.9925.9926.3425.995,200
September 08, 202526.03262626.125.996,201
September 05, 202525.8625.8625.8626.3625.864,119
September 04, 202526.0326.0526.0526.05263,027
September 03, 20252625.8725.8726.0725.862,200
September 02, 202526.125.9925.9926.125.857,500
August 29, 202526.3626.1726.1726.3626.15,100
August 28, 202526.5426.126.126.5425.814,849
August 27, 202525.6826.326.327.1125.6810,800
August 26, 202526.4627.0427.0427.0426.154,432
August 25, 202526.7826.126.126.825.866,000
August 22, 202525.927.227.227.225.912,200
August 21, 202526.5225.9425.9426.5225.944,324
August 20, 202526.3126.8526.8526.8526.077,500
August 19, 202526.5126.5826.5826.9526.1510,729
August 18, 202527.2826.826.827.2826.84,599
August 15, 202527.2827.327.327.326.455,200
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved