Union Bankshares, Inc. (UNB) NASDAQ

22.84

-0.31(-1.34%)

Updated at June 03 02:53PM

Currency In USD

UNB Historical Return

If you invested $1000 in Union Bankshares, Inc. (UNB) 10 years ago, it would be worth $1,046.75 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $852.24, while $1000 invested 1 year ago would be worth $850.34. This corresponds to total returns of 4.67%, -14.78%, -14.97%, respectively, with annualized returns of 0.46%, -3.15%, -14.97%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	23.1	23.15	23.15	23.81	23.1	5,262
June 01, 2026	23.14	23.29	23.29	23.46	23.1	6,747
May 29, 2026	23.25	23.1	23.1	23.26	23.1	7,691
May 28, 2026	23.27	23.49	23.49	24.41	23.27	6,134
May 27, 2026	23.36	23.56	23.56	24	23.25	7,857
May 26, 2026	23.98	23.43	23.43	23.98	23.04	9,037
May 22, 2026	23.24	23.79	23.79	23.89	23.24	8,568
May 21, 2026	23	23.12	23.12	23.22	22.75	9,023
May 20, 2026	23.56	23.3	23.3	23.56	23.2	7,801
May 19, 2026	23.64	23.49	23.49	23.64	23.35	13,585
May 18, 2026	23.38	23.96	23.96	23.96	23.38	7,563
May 15, 2026	23.73	23.38	23.38	23.96	23.25	8,831
May 14, 2026	23.72	23.94	23.94	23.94	23.72	3,864
May 13, 2026	23.41	23.6	23.6	23.62	23.41	5,778
May 12, 2026	23.99	23.43	23.43	23.99	23.28	314,267
May 11, 2026	23.9	23.85	23.85	24	23.81	2,817
May 08, 2026	24.47	24.18	24.18	24.5	24.16	5,880
May 07, 2026	25	24.55	24.55	25	24.55	3,268
May 06, 2026	24.89	24.98	24.98	25.22	23.97	11,006
May 05, 2026	23.79	24.82	24.82	24.82	23.79	2,663
May 04, 2026	24.68	23.79	23.79	24.68	23.79	5,455
May 01, 2026	25.04	25.03	25.03	25.27	24.65	4,223
April 30, 2026	25	24.69	24.69	25.32	24.14	8,063
April 29, 2026	25.53	25	25	25.53	25	4,878
April 28, 2026	24.96	25.52	25.52	25.52	24.96	5,810
April 27, 2026	24.71	24.94	24.94	25.19	24.71	8,644
April 24, 2026	24.81	24.79	24.79	25.08	24.75	4,760
April 23, 2026	25.1	24.63	24.63	25.1	24.4	10,361
April 22, 2026	24.49	24.99	24.99	24.99	24.49	3,471
April 21, 2026	24.5	24.49	24.49	24.75	24.49	5,016
April 20, 2026	24.68	24.69	24.69	24.69	24.45	4,386
April 17, 2026	24.14	24.68	24.68	24.68	24.14	7,143
April 16, 2026	24.4	24.04	24.04	24.59	23.9	5,489
April 15, 2026	24.12	23.92	23.92	24.34	23.9	3,077
April 14, 2026	24.25	24.3	24.3	24.3	24.07	2,488
April 13, 2026	23.76	24.5	24.5	24.62	23.7	2,991
April 10, 2026	24.25	24.42	24.42	24.51	24.12	3,586
April 09, 2026	24	24.39	24.39	24.39	23.81	3,214
April 08, 2026	24.17	24.46	24.46	24.46	24.17	4,879
April 07, 2026	23.92	23.76	23.76	23.92	23.72	6,800
April 06, 2026	24.3	24.06	24.06	24.3	24.06	3,527
April 02, 2026	24.48	24.7	24.7	24.7	24	2,363
April 01, 2026	24.65	24.4	24.4	24.66	24.4	6,099
March 31, 2026	24.43	24.32	24.32	24.85	23.98	8,967
March 30, 2026	23.93	24.22	24.22	24.22	23.35	7,290
March 27, 2026	23.25	23.25	23.25	23.52	23.25	5,507
March 26, 2026	23.75	23.15	23.15	23.93	23.15	1,639
March 25, 2026	23.75	23.29	23.29	23.75	23.02	8,750
March 24, 2026	23.75	23.34	23.34	23.75	23.34	3,388
March 23, 2026	23.28	24.12	24.12	24.24	23.25	10,785
March 20, 2026	22.71	22.5	22.5	23.17	22.37	19,415
March 19, 2026	22.82	22.65	22.71	23	22.46	4,270
March 18, 2026	23.25	22.62	22.62	23.25	22.58	7,708
March 17, 2026	23.04	23.13	23.13	23.8	23.04	8,155
March 16, 2026	24.15	23.45	23.45	24.15	23.45	2,869
March 13, 2026	23.78	23.52	23.52	23.78	23.52	3,088
March 12, 2026	23.16	23.52	23.52	23.74	23.16	6,382
March 11, 2026	23.29	23.62	23.62	23.86	23.29	15,649
March 10, 2026	23.66	23.55	23.55	23.77	23.5	2,779
March 09, 2026	23.75	24	24	24	23.57	8,596