Union Bankshares, Inc. (UNB) NASDAQ

Currency In USD

UNB Historical Return

If you invested $1000 in Union Bankshares, Inc. (UNB) 10 years ago, it would be worth $1,031.26 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $916.63, while $1000 invested 1 year ago would be worth $940.59. This corresponds to total returns of 3.13%, -8.34%, -5.94%, respectively, with annualized returns of 0.31%, -1.73%, -5.94%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNB Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.83	23.75	23.75	23.83	23.75	1,924
September 10, 2026	23.75	23.9	23.9	23.92	23.75	1,973
September 09, 2026	23.78	23.87	23.87	23.9	23.78	2,358
September 08, 2026	23.78	23.9	23.9	23.98	23.65	2,730
September 04, 2026	23.61	23.78	23.78	23.78	23.61	2,873
September 03, 2026	23.8	23.87	23.87	23.97	23.8	1,743
September 02, 2026	23.55	23.77	23.77	24	23.55	7,109
September 01, 2026	23.78	23.76	23.76	23.78	23.55	5,551
August 31, 2026	23.5	23.58	23.58	23.58	23.5	1,503
August 28, 2026	23.4	23.6	23.6	23.69	23.4	2,390
August 27, 2026	23.58	23.45	23.45	23.59	23.45	3,660
August 26, 2026	23.76	23.5	23.5	23.77	23.5	4,724
August 25, 2026	23.69	23.76	23.76	23.83	23.5	6,878
August 24, 2026	23.8	23.71	23.71	24	23.71	8,097
August 21, 2026	23.9	23.99	23.99	24.12	23.8	3,802
August 20, 2026	24.5	23.8	23.8	24.55	23.51	21,089
August 19, 2026	24.23	24.29	24.29	24.4	23.94	1,706
August 18, 2026	24.34	24.15	24.15	24.42	24.15	6,554
August 17, 2026	24.51	24.42	24.42	24.6	24.42	4,335
August 14, 2026	24.39	24.59	24.59	24.59	24.28	6,854
August 13, 2026	24.23	24.59	24.59	24.59	24.2	4,661
August 12, 2026	24.23	24.23	24.23	24.36	23.76	3,505
August 11, 2026	23.99	24.01	24.01	24.16	23.9	10,204
August 10, 2026	23.65	23.69	23.69	23.74	23.5	9,513
August 07, 2026	23.88	23.55	23.55	23.88	23.4	4,686
August 06, 2026	23.89	23.58	23.58	23.89	23.5	3,516
August 05, 2026	23.7	23.78	23.78	23.78	23.38	6,867
August 04, 2026	23.43	23.5	23.5	23.75	23.25	8,462
August 03, 2026	23.33	23.66	23.66	23.75	23.33	6,466
July 31, 2026	23.4	23.03	23.03	23.69	23.03	7,507
July 30, 2026	23.36	23.28	23.28	23.67	23.28	13,218
July 29, 2026	23.3	23.53	23.53	23.6	23.04	10,434
July 28, 2026	23.48	23.36	23.36	23.69	23.35	6,917
July 27, 2026	24.69	23.62	23.62	24.69	23.24	14,287
July 24, 2026	25.25	24.8	24.8	25.41	24.41	22,919
July 23, 2026	24.7	24.67	24.67	24.84	24.2	6,294
July 22, 2026	25.12	24.81	24.81	25.23	24.63	4,286
July 21, 2026	26.4	25.12	25.12	26.4	25.01	6,227
July 20, 2026	25.26	25.49	25.49	26.4	25	8,317
July 17, 2026	25.27	25.4	25.4	25.98	25.27	3,936
July 16, 2026	25.51	25.7	25.7	26	25.34	8,607
July 15, 2026	24.34	25.3	25.3	25.6	24.34	2,320
July 14, 2026	24.7	24.8	24.8	25.1	24.7	5,265
July 13, 2026	25.05	24.17	24.17	25.05	24.17	4,865
July 10, 2026	24.41	24.85	24.85	24.85	24.31	4,347
July 09, 2026	24.51	24.55	24.55	24.55	24.51	1,786
July 08, 2026	24.63	24.24	24.24	24.63	24.24	2,113
July 07, 2026	25.89	24.81	24.81	25.89	24.77	7,225
July 06, 2026	25.19	25.67	25.67	25.67	24.95	7,980
July 02, 2026	24.9	25.57	25.57	25.57	24.82	7,406
July 01, 2026	24.29	24.68	24.68	24.68	24.2	12,797
June 30, 2026	24.05	24.26	24.26	24.29	23.58	12,163
June 29, 2026	25.1	24.17	24.17	25.1	23.9	18,066
June 26, 2026	26.41	24.84	24.84	26.41	24.84	373,126
June 25, 2026	25.17	26.2	26.2	26.2	24.89	20,134
June 24, 2026	24.9	24.98	24.98	25.76	24.51	22,716
June 23, 2026	23.93	24.74	24.74	24.74	23.93	6,036
June 22, 2026	23.59	23.92	23.92	23.92	23.38	8,108
June 18, 2026	23.76	23.7	23.7	23.76	23.5	18,319
June 17, 2026	23.58	23.6	23.6	23.61	23.3	9,883