United Corporations Limited (UNC.TO) TSX

14.55

+0(+1.65%)

Updated at May 13 03:57PM

Currency In CAD

UNC.TO Historical Return

If you invested $1000 in United Corporations Limited (UNC.TO) 10 years ago, it would be worth $3,439.72 as of May 14, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,872.59, while $1000 invested 1 year ago would be worth $1,251.07. This corresponds to total returns of 243.97%, 87.26%, 25.11%, respectively, with annualized returns of 13.15%, 13.36%, 25.11%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 13, 2026	14.5	14.79	14.79	15.06	14.49	4,451
May 12, 2026	14.43	14.49	14.49	14.55	14.43	2,481
May 11, 2026	14.27	14.43	14.43	14.45	14.27	4,900
May 08, 2026	14.48	14.45	14.45	14.48	14.45	2,978
May 07, 2026	14.5	14.5	14.5	14.5	14.5	1,960
May 06, 2026	14.25	14.5	14.5	14.5	14.25	6,100
May 05, 2026	14.24	14.24	14.24	14.24	14.24	1,501
May 04, 2026	13.95	14.25	14.25	14.26	13.92	3,900
May 01, 2026	14.38	14.23	14.23	14.38	14.23	6,285
April 30, 2026	14.04	14.35	14.35	14.35	14	4,010
April 29, 2026	14.21	14	14	14.21	14	3,600
April 28, 2026	14.49	13.98	13.98	14.49	13.96	24,908
April 27, 2026	14.04	14.36	14.36	14.36	14.04	6,090
April 24, 2026	14.31	14.16	14.16	14.31	14	16,709
April 23, 2026	14.34	14.49	14.49	14.52	14.23	8,727
April 22, 2026	14.52	14.16	14.16	14.52	13.85	20,395
April 21, 2026	14.32	14.4	14.4	14.54	14.32	6,175
April 20, 2026	14.8	14.65	14.65	14.8	14.65	2,001
April 17, 2026	14.51	14.81	14.81	14.82	14.51	4,700
April 16, 2026	14.52	14.52	14.52	14.64	14.51	5,600
April 15, 2026	14.5	14.5	14.5	14.5	14.5	400
April 14, 2026	14.35	14.46	14.46	14.46	14.35	2,901
April 13, 2026	14.25	14.28	14.28	14.31	14.1	10,554
April 10, 2026	14.3	14.15	14.15	14.5	14.15	10,220
April 09, 2026	13.85	14.5	14.5	14.5	13.85	9,831
April 08, 2026	13.95	13.7	13.7	13.99	13.7	3,865
April 07, 2026	13.66	13.65	13.65	13.77	13.65	5,501
April 06, 2026	13.7	13.8	13.8	13.8	13.62	1,880
April 02, 2026	13.5	13.62	13.62	13.74	13.5	2,700
April 01, 2026	13.35	13.48	13.48	13.5	13.35	9,200
March 31, 2026	13.5	13.45	13.45	13.5	13.36	17,401
March 30, 2026	13.46	13.35	13.35	13.46	13.35	417
March 27, 2026	13.6	13.5	13.5	13.8	13.5	4,300
March 26, 2026	13.56	13.6	13.6	13.99	13.31	1,422
March 25, 2026	13.81	13.56	13.56	13.81	13.56	1,811
March 24, 2026	13.38	13.5	13.5	13.5	13.33	8,500
March 23, 2026	13.3	13.45	13.45	13.48	13.23	8,600
March 20, 2026	13.45	13.45	13.45	13.45	13.45	1,320
March 19, 2026	13.6	13.5	13.5	13.6	13.49	6,490
March 18, 2026	13.78	13.58	13.58	13.78	13.58	4,720
March 17, 2026	13.93	13.7	13.7	14	13.7	6,519
March 16, 2026	13.75	13.75	13.75	13.75	13.75	6
March 13, 2026	13.85	13.75	13.75	13.85	13.62	5,500
March 12, 2026	13.98	13.98	13.98	13.98	13.98	200
March 11, 2026	14	13.8	13.8	14	13.8	5,173
March 10, 2026	14.15	14	14	14.15	14	14,706
March 09, 2026	14.15	14.15	14.15	14.15	14.15	3,000
March 06, 2026	14.5	14.5	14.5	14.5	14.5	7,482
March 05, 2026	14.42	14.5	14.5	14.5	14.37	7,500
March 04, 2026	14.4	14.36	14.36	14.4	14.36	1,600
March 03, 2026	14.32	14.11	14.11	14.64	14.11	14,661
March 02, 2026	14.58	14.41	14.41	14.59	14.23	3,100
February 27, 2026	14.4	14.69	14.69	14.75	14.3	2,537
February 26, 2026	14.39	14.3	14.3	14.61	14.3	11,504
February 25, 2026	14.4	14.2	14.2	14.4	14.2	3,100
February 24, 2026	14.3	14.25	14.25	14.57	14.08	13,400
February 23, 2026	14.38	14.35	14.35	14.4	14.25	7,300
February 20, 2026	14.25	14.3	14.3	14.3	14.25	800
February 19, 2026	14.4	14.3	14.3	14.4	14.3	1,800
February 18, 2026	14.35	14.52	14.52	14.52	14.26	2,600