United Corporations Limited (UNC.TO) TSX

Currency In CAD

UNC.TO Historical Return

If you invested $1000 in United Corporations Limited (UNC.TO) 10 years ago, it would be worth $3,481.4 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,883.02, while $1000 invested 1 year ago would be worth $1,148.01. This corresponds to total returns of 248.14%, 88.3%, 14.8%, respectively, with annualized returns of 13.28%, 13.49%, 14.8%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNC.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	14.92	14.97	14.97	14.97	14.9	3,050
August 20, 2026	14.88	14.9	14.9	14.9	14.87	1,600
August 19, 2026	14.81	14.86	14.86	14.87	14.8	2,200
August 18, 2026	14.94	14.9	14.9	14.96	14.9	4,401
August 17, 2026	15.02	15.02	15.02	15.02	15.02	2,009
August 14, 2026	15	15.01	15.01	15.14	15	3,600
August 13, 2026	14.91	15.03	15.03	15.03	14.9	5,219
August 12, 2026	14.89	14.9	14.9	14.9	14.89	14,600
August 11, 2026	15	14.91	14.91	15	14.85	9,094
August 10, 2026	15.25	14.88	14.88	15.25	14.88	16,600
August 07, 2026	15.01	14.88	14.88	15.11	14.88	16,700
August 06, 2026	15.03	15.01	15.01	15.12	15.01	5,100
August 05, 2026	15.2	15.21	15.21	15.21	15.2	3,400
August 04, 2026	15	15.15	15.15	15.2	15	12,100
July 31, 2026	15.14	15	15	15.14	15	3,300
July 30, 2026	15.1	14.92	14.92	15.1	14.92	1,700
July 29, 2026	15.1	15.1	15.1	15.1	15.1	1,700
July 27, 2026	15	15.13	15.13	15.13	15	3,600
July 24, 2026	15.16	15	15	15.16	15	725
July 23, 2026	15.05	14.91	14.91	15.05	14.91	5,900
July 22, 2026	15.1	15.06	15.06	15.18	15.06	900
July 21, 2026	14.93	15.13	15.13	15.17	14.92	7,901
July 20, 2026	14.92	14.92	14.92	14.92	14.92	200
July 17, 2026	14.94	14.91	14.91	15	14.91	2,000
July 16, 2026	15	14.91	14.91	15	14.91	1,000
July 15, 2026	15.24	14.9	14.9	15.24	14.85	3,023
July 13, 2026	15.07	15.07	15.07	15.07	15.07	100
July 10, 2026	15.15	15.15	15.15	15.15	15.15	13,000
July 09, 2026	15.15	15.15	15.15	15.15	15.15	1,300
July 08, 2026	15.25	15.2	15.2	15.25	15.16	1,000
July 07, 2026	15.18	15.18	15.18	15.18	15.18	139
July 06, 2026	15.1	15.25	15.25	15.25	15.1	1,200
July 03, 2026	15.26	15.25	15.25	15.26	15.25	3,629
July 02, 2026	15.25	15.25	15.25	15.25	15.25	200
June 30, 2026	15.24	15.3	15.3	15.33	15.24	6,126
June 29, 2026	15.03	15	15	15.03	15	14,000
June 26, 2026	15.03	15.03	15.03	15.03	15.03	800
June 25, 2026	15.33	15.33	15.33	15.33	15.33	400
June 24, 2026	15.25	15.25	15.25	15.25	15.25	600
June 23, 2026	15.25	15.25	15.25	15.25	15	9,900
June 22, 2026	15.34	15.34	15.34	15.34	15.34	969
June 19, 2026	15.15	15.15	15.15	15.15	15.15	200
June 18, 2026	15.1	15.1	15.1	15.15	15	1,841
June 17, 2026	15	15	15	15	15	2,202
June 16, 2026	15	15	15	15	14.95	1,700
June 15, 2026	15.19	15	15	15.2	15	7,600
June 12, 2026	14.8	14.9	14.9	14.9	14.8	2,710
June 11, 2026	14.9	14.79	14.79	14.9	14.79	600
June 10, 2026	15.18	14.75	14.75	15.18	14.75	5,010
June 09, 2026	15.1	15	15	15.1	15	12,100
June 08, 2026	15.05	15	15	15.05	15	700
June 05, 2026	15.2	15.1	15.1	15.44	15.1	2,190
June 04, 2026	15.11	15.25	15.25	15.25	15.11	3,200
June 03, 2026	15.07	15.07	15.07	15.07	15.07	1,000
June 02, 2026	15.01	15.14	15.14	15.14	15	4,800
June 01, 2026	15.49	15.22	15.22	15.51	14.9	11,078
May 29, 2026	15.11	15.11	15.11	15.11	15.11	200
May 28, 2026	15.06	15.11	15.11	15.11	15.06	2,000
May 27, 2026	15.25	14.86	14.86	15.25	14.86	5,161
May 26, 2026	15.06	15.06	15.06	15.06	15.06	400