14.23
-0.12(-0.84%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| November 07, 2025 | 14.26 | 14.23 | 14.23 | 14.35 | 14.23 | 9,800 |
| November 06, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 400 |
| November 05, 2025 | 14.42 | 14.35 | 14.35 | 14.42 | 14.31 | 42,400 |
| November 04, 2025 | 14.36 | 14.22 | 14.22 | 14.4 | 14.21 | 15,920 |
| November 03, 2025 | 14.49 | 14.49 | 14.46 | 14.49 | 14.49 | 10,400 |
| October 31, 2025 | 14.31 | 14.49 | 14.46 | 14.49 | 14.29 | 10,400 |
| October 30, 2025 | 14.2 | 14.55 | 14.52 | 14.55 | 14.2 | 10,400 |
| October 29, 2025 | 14.25 | 14.24 | 14.21 | 14.33 | 14.24 | 15,200 |
| October 28, 2025 | 14.37 | 14.4 | 14.37 | 14.65 | 14.3 | 19,700 |
| October 27, 2025 | 14.39 | 14.26 | 14.23 | 14.49 | 14.14 | 23,701 |
| October 24, 2025 | 14.11 | 14.39 | 14.36 | 14.39 | 14.1 | 23,700 |
| October 23, 2025 | 14.03 | 14.03 | 14 | 14.03 | 14.03 | 1,400 |
| October 22, 2025 | 14.04 | 14.04 | 14.01 | 14.04 | 14.04 | 400 |
| October 21, 2025 | 14.25 | 14.25 | 14.22 | 14.25 | 14.25 | 0 |
| October 20, 2025 | 14.26 | 14.25 | 14.22 | 14.27 | 14.25 | 1,400 |
| October 17, 2025 | 14.01 | 14.01 | 13.98 | 14.01 | 14.01 | 0 |
| October 16, 2025 | 14.02 | 14.01 | 13.98 | 14.06 | 14 | 3,900 |
| October 15, 2025 | 14.12 | 14.11 | 14.08 | 14.24 | 14.11 | 7,400 |
| October 14, 2025 | 14.31 | 14.05 | 14.02 | 14.31 | 14.05 | 11,300 |
| October 10, 2025 | 14.26 | 14.15 | 14.12 | 14.26 | 14.15 | 2,002 |
| October 09, 2025 | 14.45 | 14.22 | 14.19 | 14.45 | 14.19 | 3,000 |
| October 08, 2025 | 14.25 | 14.25 | 14.22 | 14.25 | 14.25 | 0 |
| October 07, 2025 | 14.27 | 14.25 | 14.22 | 14.28 | 14.25 | 13,043 |
| October 06, 2025 | 14.24 | 14.42 | 14.39 | 14.57 | 14.24 | 5,740 |
| October 03, 2025 | 14.58 | 14.5 | 14.47 | 14.58 | 14.5 | 4,300 |
| October 02, 2025 | 14.73 | 14.47 | 14.44 | 14.75 | 14.46 | 17,501 |
| October 01, 2025 | 14.41 | 14.5 | 14.47 | 14.5 | 14.4 | 5,700 |
| September 30, 2025 | 14.47 | 14.59 | 14.56 | 14.59 | 14.47 | 9,200 |
| September 29, 2025 | 14.6 | 14.6 | 14.57 | 14.6 | 14.6 | 0 |
| September 26, 2025 | 14.51 | 14.6 | 14.57 | 14.6 | 14.5 | 2,500 |
| September 25, 2025 | 14.5 | 14.5 | 14.47 | 14.5 | 14.5 | 0 |
| September 24, 2025 | 14.51 | 14.5 | 14.47 | 14.51 | 14.5 | 1,209 |
| September 23, 2025 | 14.66 | 14.51 | 14.48 | 14.8 | 14.5 | 11,800 |
| September 22, 2025 | 14.49 | 14.77 | 14.74 | 14.92 | 14.49 | 5,800 |
| September 19, 2025 | 14.26 | 14.67 | 14.64 | 14.67 | 14.26 | 500 |
| September 18, 2025 | 14.37 | 14.48 | 14.45 | 14.57 | 14.37 | 4,100 |
| September 17, 2025 | 14.45 | 14.28 | 14.25 | 14.5 | 14.28 | 3,500 |
| September 16, 2025 | 14.25 | 14.4 | 14.37 | 14.4 | 14.24 | 5,700 |
| September 15, 2025 | 14.35 | 14.35 | 14.32 | 14.35 | 14.35 | 100 |
| September 12, 2025 | 14.23 | 14.37 | 14.34 | 14.42 | 14.23 | 6,900 |
| September 11, 2025 | 14.4 | 14.4 | 14.37 | 14.4 | 14.4 | 0 |
| September 10, 2025 | 14.4 | 14.4 | 14.37 | 14.4 | 14.4 | 100 |
| September 09, 2025 | 14.42 | 14.33 | 14.3 | 14.42 | 14.14 | 24,600 |
| September 08, 2025 | 14.17 | 14.29 | 14.26 | 14.5 | 14.17 | 2,400 |
| September 05, 2025 | 14.42 | 14.26 | 14.23 | 14.42 | 14.26 | 1,900 |
| September 04, 2025 | 14.35 | 14.35 | 14.32 | 14.35 | 14.35 | 1,600 |
| September 03, 2025 | 14.2 | 14.2 | 14.17 | 14.2 | 14.2 | 1,100 |
| September 02, 2025 | 14.25 | 14.2 | 14.17 | 14.25 | 14.2 | 5,500 |
| August 29, 2025 | 14.25 | 14.37 | 14.34 | 14.37 | 14.25 | 2,800 |
| August 28, 2025 | 14.42 | 14.42 | 14.39 | 14.42 | 14.42 | 4,800 |
| August 27, 2025 | 14.42 | 14.42 | 14.39 | 14.42 | 14.42 | 500 |
| August 26, 2025 | 14.05 | 14.35 | 14.32 | 14.39 | 14.01 | 7,032 |
| August 25, 2025 | 14.25 | 14.4 | 14.37 | 14.4 | 14.13 | 4,800 |
| August 22, 2025 | 14.09 | 14.37 | 14.34 | 14.5 | 14.09 | 11,037 |
| August 21, 2025 | 13.9 | 14 | 13.97 | 14.04 | 13.9 | 7,800 |
| August 20, 2025 | 13.98 | 13.98 | 13.95 | 13.98 | 13.98 | 100 |
| August 19, 2025 | 14.15 | 13.93 | 13.9 | 14.15 | 13.91 | 2,700 |
| August 18, 2025 | 14.11 | 14.1 | 14.07 | 14.11 | 14.1 | 2,510 |
| August 15, 2025 | 14.14 | 14.06 | 14.03 | 14.22 | 14.05 | 7,600 |
| August 14, 2025 | 14.48 | 14.14 | 14.11 | 14.48 | 14.14 | 424 |