15.08
+0.06(+0.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 13, 2026 | 15.2 | 15.02 | 15.02 | 15.2 | 15.02 | 700 |
| January 12, 2026 | 14.99 | 15.27 | 15.27 | 15.27 | 14.99 | 8,182 |
| January 09, 2026 | 14.8 | 14.7 | 14.7 | 14.8 | 14.7 | 5,915 |
| January 08, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 400 |
| January 07, 2026 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 400 |
| January 06, 2026 | 15.02 | 15 | 15 | 15.03 | 14.85 | 2,900 |
| January 05, 2026 | 14.86 | 15.01 | 15.01 | 15.01 | 14.86 | 903 |
| January 02, 2026 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 0 |
| December 31, 2025 | 14.7 | 14.65 | 14.65 | 14.71 | 14.65 | 4,325 |
| December 30, 2025 | 14.94 | 14.75 | 14.75 | 15 | 14.75 | 4,205 |
| December 29, 2025 | 14.61 | 14.67 | 14.67 | 14.94 | 14.61 | 1,945 |
| December 23, 2025 | 14.56 | 14.61 | 14.61 | 14.62 | 14.56 | 3,100 |
| December 22, 2025 | 14.4 | 14.55 | 14.55 | 14.55 | 14.31 | 4,240 |
| December 19, 2025 | 14.32 | 14.3 | 14.3 | 14.33 | 14.11 | 15,517 |
| December 18, 2025 | 14.4 | 14.3 | 14.3 | 14.4 | 14.3 | 1,800 |
| December 17, 2025 | 14.36 | 14.4 | 14.4 | 14.4 | 14.35 | 4,600 |
| December 16, 2025 | 14.37 | 14.36 | 14.36 | 14.37 | 14.35 | 2,700 |
| December 15, 2025 | 14.31 | 14.35 | 14.35 | 14.44 | 14.3 | 10,700 |
| December 12, 2025 | 14.32 | 14.32 | 14.32 | 14.32 | 14.32 | 3,100 |
| December 11, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 100 |
| December 10, 2025 | 14.3 | 14.35 | 14.35 | 14.35 | 14.15 | 6,500 |
| December 09, 2025 | 14.16 | 14.2 | 14.2 | 14.2 | 14.16 | 1,701 |
| December 08, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | 1,900 |
| December 05, 2025 | 14.2 | 14.17 | 14.17 | 14.2 | 14.17 | 39,100 |
| December 04, 2025 | 14.55 | 14.17 | 14.17 | 14.55 | 13.7 | 25,400 |
| December 03, 2025 | 14.41 | 14.45 | 14.45 | 14.45 | 14.41 | 700 |
| December 02, 2025 | 14.51 | 14.5 | 14.5 | 14.51 | 14.5 | 5,400 |
| December 01, 2025 | 14.55 | 14.5 | 14.5 | 14.55 | 14.5 | 3,800 |
| November 28, 2025 | 14.66 | 14.56 | 14.56 | 14.66 | 14.56 | 1,300 |
| November 27, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 901 |
| November 26, 2025 | 14.57 | 14.57 | 14.57 | 14.57 | 14.57 | 901 |
| November 25, 2025 | 14.19 | 14.4 | 14.4 | 14.45 | 14.19 | 1,144 |
| November 24, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| November 21, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 0 |
| November 20, 2025 | 14.3 | 14.2 | 14.2 | 14.3 | 14.2 | 11,200 |
| November 19, 2025 | 14.1 | 14.1 | 14.1 | 14.1 | 14.1 | 1,004 |
| November 18, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | 4,200 |
| November 17, 2025 | 14.18 | 14.17 | 14.17 | 14.18 | 14.17 | 1,608 |
| November 14, 2025 | 14.21 | 14.2 | 14.2 | 14.21 | 14.2 | 1,342 |
| November 13, 2025 | 14.66 | 14.26 | 14.26 | 14.66 | 14.25 | 7,400 |
| November 12, 2025 | 14.37 | 14.36 | 14.36 | 14.37 | 14.36 | 3,400 |
| November 11, 2025 | 14.28 | 14.28 | 14.28 | 14.28 | 14.28 | 120 |
| November 10, 2025 | 14.34 | 14.35 | 14.35 | 14.35 | 14.34 | 2,700 |
| November 07, 2025 | 14.26 | 14.23 | 14.23 | 14.35 | 14.23 | 9,800 |
| November 06, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 400 |
| November 05, 2025 | 14.42 | 14.35 | 14.35 | 14.42 | 14.31 | 42,400 |
| November 04, 2025 | 14.36 | 14.22 | 14.22 | 14.4 | 14.21 | 15,920 |
| November 03, 2025 | 14.49 | 14.49 | 14.46 | 14.49 | 14.49 | 10,400 |
| October 31, 2025 | 14.31 | 14.49 | 14.46 | 14.49 | 14.29 | 10,400 |
| October 30, 2025 | 14.2 | 14.55 | 14.52 | 14.55 | 14.2 | 10,400 |
| October 29, 2025 | 14.25 | 14.24 | 14.21 | 14.33 | 14.24 | 15,200 |
| October 28, 2025 | 14.37 | 14.4 | 14.37 | 14.65 | 14.3 | 19,700 |
| October 27, 2025 | 14.39 | 14.26 | 14.23 | 14.49 | 14.14 | 23,701 |
| October 24, 2025 | 14.11 | 14.39 | 14.36 | 14.39 | 14.1 | 23,700 |
| October 23, 2025 | 14.03 | 14.03 | 14 | 14.03 | 14.03 | 1,400 |
| October 22, 2025 | 14.04 | 14.04 | 14.01 | 14.04 | 14.04 | 400 |
| October 21, 2025 | 14.25 | 14.25 | 14.22 | 14.25 | 14.25 | 0 |
| October 20, 2025 | 14.26 | 14.25 | 14.22 | 14.27 | 14.25 | 1,400 |
| October 17, 2025 | 14.01 | 14.01 | 13.98 | 14.01 | 14.01 | 0 |
| October 16, 2025 | 14.02 | 14.01 | 13.98 | 14.06 | 14 | 3,900 |