United Corporations Limited (UNC.TO) TSX

Currency In CAD

AD

UNC.TO Historical Return

If you invested $1000 in United Corporations Limited (UNC.TO) 10 years ago, it would be worth $3,378.38 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,865.67, while $1000 invested 1 year ago would be worth $1,151.19. This corresponds to total returns of 237.84%, 86.57%, 15.12%, respectively, with annualized returns of 12.95%, 13.28%, 15.12%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202614.8515.0715.0715.0714.855,700
November 10, 202614.9514.8214.8214.9514.81700
November 09, 20261514.9514.951514.951,800
November 06, 202614.8814.8814.8814.8814.88601
November 05, 202615.0214.6614.6615.114.667,900
November 04, 202614.8151515.114.817,150
November 03, 202614.6314.6314.6314.6314.63500
November 02, 202614.5414.5414.5414.5414.54100
October 30, 202614.6614.5114.5114.6814.5114,950
October 29, 20261514.814.81514.774,500
October 28, 202614.92151515.114.929,600
October 27, 202615.0715.0715.0715.115.07800
October 26, 202615.1515.0515.0515.15155,900
October 23, 202615.115.115.115.1415.13,700
October 22, 20261515.1215.1215.1215900
October 21, 202615.115.115.115.115.022,339
October 20, 202615.04151515.0414.955,265
October 19, 202615.2315.2315.2315.2315.23500
October 16, 202615.0315.0515.0515.0515.03230
October 15, 202614.915.0215.0215.0214.91,134
October 14, 202615.2315.3115.3115.3115.232,450
October 09, 202614.7515.0515.0515.0514.752,300
October 08, 202615.11151515.11156,600
October 07, 202614.9614.9614.9614.9614.96200
October 06, 202615.0815.3315.3315.3815.0820,907
October 05, 202614.815151514.7110,200
October 02, 202614.8314.8414.8414.9114.618,680
October 01, 202614.6514.7714.7714.7714.652,100
September 30, 202614.5814.8714.8714.8714.582,300
September 29, 202614.5314.5314.5314.5314.5330
September 28, 202614.5514.5314.5314.5514.53709
September 25, 202615.03151515.0315995
September 24, 202614.714.714.714.714.71,100
September 23, 202614.5314.714.714.714.318,800
September 22, 202614.914.914.914.914.9201
September 21, 202614.6914.914.914.914.692,500
September 18, 202614.5614.5614.5614.5614.56100
September 17, 202614.5114.5514.5514.5514.53,600
September 16, 202614.5314.514.514.5414.53,595
September 15, 202614.614.5314.5314.614.522,200
September 11, 202614.6714.5614.5614.7514.541,500
September 09, 202614.7514.5214.5214.7514.373,351
September 08, 202614.8114.714.714.8114.74,844
September 04, 202615.0914.9314.9315.0914.81,475
September 03, 202614.8514.9714.9714.9714.853,600
September 02, 202614.7514.8314.8314.914.752,793
September 01, 202614.8514.8514.8514.8514.751,840
August 31, 202615151515151,400
August 28, 202614.9215151514.921,400
August 27, 202614.9614.9314.9314.9614.922,770
August 25, 202614.9915151514.99400
August 24, 202614.9914.9914.9914.9914.99100
August 21, 202614.9214.9714.9714.9714.93,050
August 20, 202614.8814.914.914.914.871,600
August 19, 202614.8114.8614.8614.8714.82,200
August 18, 202614.9414.914.914.9614.94,401
August 17, 202615.0215.0215.0215.0215.022,009
August 14, 20261515.0115.0115.14153,600
August 13, 202614.9115.0315.0315.0314.95,219
August 12, 202614.8914.914.914.914.8914,600
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved