United Corporations Limited (UNC.TO) TSX

15.14

-0.08(-0.53%)

Updated at June 02 02:26PM

Currency In CAD

UNC.TO Historical Return

If you invested $1000 in United Corporations Limited (UNC.TO) 10 years ago, it would be worth $3,579.2 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,958.6, while $1000 invested 1 year ago would be worth $1,266.95. This corresponds to total returns of 257.92%, 95.86%, 26.69%, respectively, with annualized returns of 13.59%, 14.38%, 26.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 202615.0115.1415.1415.14154,800
June 01, 202615.4915.2215.2215.5114.911,078
May 29, 202615.1115.1115.1115.1115.11200
May 28, 202615.0615.1115.1115.1115.062,000
May 27, 202615.2514.8614.8615.2514.865,161
May 26, 202615.0615.0615.0615.0615.06400
May 25, 202615.0415.0115.0115.3515.014,501
May 22, 202614.9615.1415.1415.214.9520,421
May 21, 202614.7714.9514.9514.9514.66,200
May 20, 202614.6514.7714.7714.8714.521,290
May 19, 202614.7214.6914.6914.7214.693,627
May 15, 20261514.4414.4415.0114.444,460
May 14, 202614.78151515.1914.7814,025
May 13, 202614.514.7914.7915.0614.494,451
May 12, 202614.4314.4914.4914.5514.432,481
May 11, 202614.2714.4314.4314.4514.274,900
May 08, 202614.4814.4514.4514.4814.452,978
May 07, 202614.514.514.514.514.51,960
May 06, 202614.2514.514.514.514.256,100
May 05, 202614.2414.2414.2414.2414.241,501
May 04, 202613.9514.2514.2514.2613.923,900
May 01, 202614.3814.2314.2314.3814.236,285
April 30, 202614.0414.3514.3514.35144,010
April 29, 202614.21141414.21143,600
April 28, 202614.4913.9813.9814.4913.9624,908
April 27, 202614.0414.3614.3614.3614.046,090
April 24, 202614.3114.1614.1614.311416,709
April 23, 202614.3414.4914.4914.5214.238,727
April 22, 202614.5214.1614.1614.5213.8520,395
April 21, 202614.3214.414.414.5414.326,175
April 20, 202614.814.6514.6514.814.652,001
April 17, 202614.5114.8114.8114.8214.514,700
April 16, 202614.5214.5214.5214.6414.515,600
April 15, 202614.514.514.514.514.5400
April 14, 202614.3514.4614.4614.4614.352,901
April 13, 202614.2514.2814.2814.3114.110,554
April 10, 202614.314.1514.1514.514.1510,220
April 09, 202613.8514.514.514.513.859,831
April 08, 202613.9513.713.713.9913.73,865
April 07, 202613.6613.6513.6513.7713.655,501
April 06, 202613.713.813.813.813.621,880
April 02, 202613.513.6213.6213.7413.52,700
April 01, 202613.3513.4813.4813.513.359,200
March 31, 202613.513.4513.4513.513.3617,401
March 30, 202613.4613.3513.3513.4613.35417
March 27, 202613.613.513.513.813.54,300
March 26, 202613.5613.613.613.9913.311,422
March 25, 202613.8113.5613.5613.8113.561,811
March 24, 202613.3813.513.513.513.338,500
March 23, 202613.313.4513.4513.4813.238,600
March 20, 202613.4513.4513.4513.4513.451,320
March 19, 202613.613.513.513.613.496,490
March 18, 202613.7813.5813.5813.7813.584,720
March 17, 202613.9313.713.71413.76,519
March 16, 202613.7513.7513.7513.7513.756
March 13, 202613.8513.7513.7513.8513.625,500
March 12, 202613.9813.9813.9813.9813.98200
March 11, 20261413.813.81413.85,173
March 10, 202614.15141414.151414,706
March 09, 202614.1514.1514.1514.1514.153,000
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved