United Corporations Limited (UNC.TO) TSX

Currency In CAD

AD

UNC.TO Historical Return

If you invested $1000 in United Corporations Limited (UNC.TO) 10 years ago, it would be worth $3,403.23 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,871.99, while $1000 invested 1 year ago would be worth $1,127.48. This corresponds to total returns of 240.32%, 87.2%, 12.75%, respectively, with annualized returns of 13.02%, 13.37%, 12.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNC.TO Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202614.6514.7714.7714.7714.652,100
September 30, 202614.5814.8714.8714.8714.582,300
September 29, 202614.5314.5314.5314.5314.5330
September 28, 202614.5514.5314.5314.5514.53709
September 25, 202615.03151515.0315995
September 24, 202614.714.714.714.714.71,100
September 23, 202614.5314.714.714.714.318,800
September 22, 202614.914.914.914.914.9201
September 21, 202614.6914.914.914.914.692,500
September 18, 202614.5614.5614.5614.5614.56100
September 17, 202614.5114.5514.5514.5514.53,600
September 16, 202614.5314.514.514.5414.53,595
September 15, 202614.614.5314.5314.614.522,200
September 11, 202614.6714.5614.5614.7514.541,500
September 09, 202614.7514.5214.5214.7514.373,351
September 08, 202614.8114.714.714.8114.74,844
September 04, 202615.0914.9314.9315.0914.81,475
September 03, 202614.8514.9714.9714.9714.853,600
September 02, 202614.7514.8314.8314.914.752,793
September 01, 202614.8514.8514.8514.8514.751,840
August 31, 202615151515151,400
August 28, 202614.9215151514.921,400
August 27, 202614.9614.9314.9314.9614.922,770
August 25, 202614.9915151514.99400
August 24, 202614.9914.9914.9914.9914.99100
August 21, 202614.9214.9714.9714.9714.93,050
August 20, 202614.8814.914.914.914.871,600
August 19, 202614.8114.8614.8614.8714.82,200
August 18, 202614.9414.914.914.9614.94,401
August 17, 202615.0215.0215.0215.0215.022,009
August 14, 20261515.0115.0115.14153,600
August 13, 202614.9115.0315.0315.0314.95,219
August 12, 202614.8914.914.914.914.8914,600
August 11, 20261514.9114.911514.859,094
August 10, 202615.2514.8814.8815.2514.8816,600
August 07, 202615.0114.8814.8815.1114.8816,700
August 06, 202615.0315.0115.0115.1215.015,100
August 05, 202615.215.2115.2115.2115.23,400
August 04, 20261515.1515.1515.21512,100
July 31, 202615.14151515.14153,300
July 30, 202615.114.9214.9215.114.921,700
July 29, 202615.115.115.115.115.11,700
July 27, 20261515.1315.1315.13153,600
July 24, 202615.16151515.1615725
July 23, 202615.0514.9114.9115.0514.915,900
July 22, 202615.115.0615.0615.1815.06900
July 21, 202614.9315.1315.1315.1714.927,901
July 20, 202614.9214.9214.9214.9214.92200
July 17, 202614.9414.9114.911514.912,000
July 16, 20261514.9114.911514.911,000
July 15, 202615.2414.914.915.2414.853,023
July 13, 202615.0715.0715.0715.0715.07100
July 10, 202615.1515.1515.1515.1515.1513,000
July 09, 202615.1515.1515.1515.1515.151,300
July 08, 202615.2515.215.215.2515.161,000
July 07, 202615.1815.1815.1815.1815.18139
July 06, 202615.115.2515.2515.2515.11,200
July 03, 202615.2615.2515.2515.2615.253,629
July 02, 202615.2515.2515.2515.2515.25200
June 30, 202615.2415.315.315.3315.246,126
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved