United Corporations Limited (UNC.TO) TSX
Currency In CAD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNC.TO Historical Return
If you invested $1000 in United Corporations Limited (UNC.TO) 10 years ago, it would be worth $3,393.94 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,815.46, while $1000 invested 1 year ago would be worth $1,116.56. This corresponds to total returns of 239.39%, 81.55%, 11.66%, respectively, with annualized returns of 12.99%, 12.67%, 11.66%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNC.TO Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 11, 2026 | 14.67 | 14.56 | 14.56 | 14.75 | 14.54 | 1,500 |
| September 09, 2026 | 14.75 | 14.52 | 14.52 | 14.75 | 14.37 | 3,351 |
| September 08, 2026 | 14.81 | 14.7 | 14.7 | 14.81 | 14.7 | 4,844 |
| September 04, 2026 | 15.09 | 14.93 | 14.93 | 15.09 | 14.8 | 1,475 |
| September 03, 2026 | 14.85 | 14.97 | 14.97 | 14.97 | 14.85 | 3,600 |
| September 02, 2026 | 14.75 | 14.83 | 14.83 | 14.9 | 14.75 | 2,793 |
| September 01, 2026 | 14.85 | 14.85 | 14.85 | 14.85 | 14.75 | 1,840 |
| August 31, 2026 | 15 | 15 | 15 | 15 | 15 | 1,400 |
| August 28, 2026 | 14.92 | 15 | 15 | 15 | 14.92 | 1,400 |
| August 27, 2026 | 14.96 | 14.93 | 14.93 | 14.96 | 14.92 | 2,770 |
| August 25, 2026 | 14.99 | 15 | 15 | 15 | 14.99 | 400 |
| August 24, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | 100 |
| August 21, 2026 | 14.92 | 14.97 | 14.97 | 14.97 | 14.9 | 3,050 |
| August 20, 2026 | 14.88 | 14.9 | 14.9 | 14.9 | 14.87 | 1,600 |
| August 19, 2026 | 14.81 | 14.86 | 14.86 | 14.87 | 14.8 | 2,200 |
| August 18, 2026 | 14.94 | 14.9 | 14.9 | 14.96 | 14.9 | 4,401 |
| August 17, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 2,009 |
| August 14, 2026 | 15 | 15.01 | 15.01 | 15.14 | 15 | 3,600 |
| August 13, 2026 | 14.91 | 15.03 | 15.03 | 15.03 | 14.9 | 5,219 |
| August 12, 2026 | 14.89 | 14.9 | 14.9 | 14.9 | 14.89 | 14,600 |
| August 11, 2026 | 15 | 14.91 | 14.91 | 15 | 14.85 | 9,094 |
| August 10, 2026 | 15.25 | 14.88 | 14.88 | 15.25 | 14.88 | 16,600 |
| August 07, 2026 | 15.01 | 14.88 | 14.88 | 15.11 | 14.88 | 16,700 |
| August 06, 2026 | 15.03 | 15.01 | 15.01 | 15.12 | 15.01 | 5,100 |
| August 05, 2026 | 15.2 | 15.21 | 15.21 | 15.21 | 15.2 | 3,400 |
| August 04, 2026 | 15 | 15.15 | 15.15 | 15.2 | 15 | 12,100 |
| July 31, 2026 | 15.14 | 15 | 15 | 15.14 | 15 | 3,300 |
| July 30, 2026 | 15.1 | 14.92 | 14.92 | 15.1 | 14.92 | 1,700 |
| July 29, 2026 | 15.1 | 15.1 | 15.1 | 15.1 | 15.1 | 1,700 |
| July 27, 2026 | 15 | 15.13 | 15.13 | 15.13 | 15 | 3,600 |
| July 24, 2026 | 15.16 | 15 | 15 | 15.16 | 15 | 725 |
| July 23, 2026 | 15.05 | 14.91 | 14.91 | 15.05 | 14.91 | 5,900 |
| July 22, 2026 | 15.1 | 15.06 | 15.06 | 15.18 | 15.06 | 900 |
| July 21, 2026 | 14.93 | 15.13 | 15.13 | 15.17 | 14.92 | 7,901 |
| July 20, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 200 |
| July 17, 2026 | 14.94 | 14.91 | 14.91 | 15 | 14.91 | 2,000 |
| July 16, 2026 | 15 | 14.91 | 14.91 | 15 | 14.91 | 1,000 |
| July 15, 2026 | 15.24 | 14.9 | 14.9 | 15.24 | 14.85 | 3,023 |
| July 13, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 100 |
| July 10, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 13,000 |
| July 09, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1,300 |
| July 08, 2026 | 15.25 | 15.2 | 15.2 | 15.25 | 15.16 | 1,000 |
| July 07, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 139 |
| July 06, 2026 | 15.1 | 15.25 | 15.25 | 15.25 | 15.1 | 1,200 |
| July 03, 2026 | 15.26 | 15.25 | 15.25 | 15.26 | 15.25 | 3,629 |
| July 02, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 200 |
| June 30, 2026 | 15.24 | 15.3 | 15.3 | 15.33 | 15.24 | 6,126 |
| June 29, 2026 | 15.03 | 15 | 15 | 15.03 | 15 | 14,000 |
| June 26, 2026 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 800 |
| June 25, 2026 | 15.33 | 15.33 | 15.33 | 15.33 | 15.33 | 400 |
| June 24, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15.25 | 600 |
| June 23, 2026 | 15.25 | 15.25 | 15.25 | 15.25 | 15 | 9,900 |
| June 22, 2026 | 15.34 | 15.34 | 15.34 | 15.34 | 15.34 | 969 |
| June 19, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 200 |
| June 18, 2026 | 15.1 | 15.1 | 15.1 | 15.15 | 15 | 1,841 |
| June 17, 2026 | 15 | 15 | 15 | 15 | 15 | 2,202 |
| June 16, 2026 | 15 | 15 | 15 | 15 | 14.95 | 1,700 |
| June 15, 2026 | 15.19 | 15 | 15 | 15.2 | 15 | 7,600 |
| June 12, 2026 | 14.8 | 14.9 | 14.9 | 14.9 | 14.8 | 2,710 |
| June 11, 2026 | 14.9 | 14.79 | 14.79 | 14.9 | 14.79 | 600 |
AD
