14.58
+0.11(+0.76%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 02, 2025 | 14.73 | 14.47 | 14.47 | 14.75 | 14.46 | 17,501 |
| October 01, 2025 | 14.41 | 14.5 | 14.5 | 14.5 | 14.4 | 5,700 |
| September 30, 2025 | 14.47 | 14.59 | 14.59 | 14.59 | 14.47 | 9,200 |
| September 29, 2025 | 14.6 | 14.6 | 14.6 | 14.6 | 14.6 | 0 |
| September 26, 2025 | 14.51 | 14.6 | 14.6 | 14.6 | 14.5 | 2,500 |
| September 25, 2025 | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0 |
| September 24, 2025 | 14.51 | 14.5 | 14.5 | 14.51 | 14.5 | 1,209 |
| September 23, 2025 | 14.66 | 14.51 | 14.51 | 14.8 | 14.5 | 11,800 |
| September 22, 2025 | 14.49 | 14.77 | 14.77 | 14.92 | 14.49 | 5,800 |
| September 19, 2025 | 14.26 | 14.67 | 14.67 | 14.67 | 14.26 | 500 |
| September 18, 2025 | 14.37 | 14.48 | 14.48 | 14.57 | 14.37 | 4,100 |
| September 17, 2025 | 14.45 | 14.28 | 14.28 | 14.5 | 14.28 | 3,500 |
| September 16, 2025 | 14.25 | 14.4 | 14.4 | 14.4 | 14.24 | 5,700 |
| September 15, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 100 |
| September 12, 2025 | 14.23 | 14.37 | 14.37 | 14.42 | 14.23 | 6,900 |
| September 11, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 0 |
| September 10, 2025 | 14.4 | 14.4 | 14.4 | 14.4 | 14.4 | 100 |
| September 09, 2025 | 14.42 | 14.33 | 14.33 | 14.42 | 14.14 | 24,600 |
| September 08, 2025 | 14.17 | 14.29 | 14.29 | 14.5 | 14.17 | 2,400 |
| September 05, 2025 | 14.42 | 14.26 | 14.26 | 14.42 | 14.26 | 1,900 |
| September 04, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1,600 |
| September 03, 2025 | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | 1,100 |
| September 02, 2025 | 14.25 | 14.2 | 14.2 | 14.25 | 14.2 | 5,500 |
| August 29, 2025 | 14.25 | 14.37 | 14.37 | 14.37 | 14.25 | 2,800 |
| August 28, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 4,800 |
| August 27, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 500 |
| August 26, 2025 | 14.05 | 14.35 | 14.35 | 14.39 | 14.01 | 7,032 |
| August 25, 2025 | 14.25 | 14.4 | 14.4 | 14.4 | 14.13 | 4,800 |
| August 22, 2025 | 14.09 | 14.37 | 14.37 | 14.5 | 14.09 | 11,037 |
| August 21, 2025 | 13.9 | 14 | 14 | 14.04 | 13.9 | 7,800 |
| August 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 100 |
| August 19, 2025 | 14.15 | 13.93 | 13.93 | 14.15 | 13.91 | 2,700 |
| August 18, 2025 | 14.11 | 14.1 | 14.1 | 14.11 | 14.1 | 2,510 |
| August 15, 2025 | 14.14 | 14.06 | 14.06 | 14.22 | 14.05 | 7,600 |
| August 14, 2025 | 14.48 | 14.14 | 14.14 | 14.48 | 14.14 | 424 |
| August 13, 2025 | 14.3 | 13.94 | 13.94 | 14.3 | 13.94 | 2,400 |
| August 12, 2025 | 14 | 14.17 | 14.17 | 14.25 | 14 | 9,135 |
| August 11, 2025 | 14.11 | 14.01 | 14.01 | 14.11 | 13.85 | 12,000 |
| August 08, 2025 | 14.01 | 14.03 | 14.03 | 14.03 | 13.97 | 8,900 |
| August 07, 2025 | 14.1 | 14.3 | 14.3 | 14.72 | 13.89 | 45,074 |
| August 06, 2025 | 14.01 | 14.14 | 14.14 | 14.3 | 14 | 15,500 |
| August 05, 2025 | 14.25 | 13.94 | 13.94 | 14.25 | 13.53 | 10,241 |
| August 01, 2025 | 14.19 | 14.19 | 14.16 | 14.19 | 14.09 | 717 |
| July 31, 2025 | 14.17 | 14.3 | 14.3 | 14.32 | 14 | 14,000 |
| July 30, 2025 | 14.19 | 13.94 | 13.94 | 14.2 | 13.9 | 14,800 |
| July 29, 2025 | 14.06 | 14 | 14 | 14.06 | 13.98 | 7,000 |
| July 28, 2025 | 14.2 | 13.85 | 13.85 | 14.2 | 13.85 | 800 |
| July 25, 2025 | 13.9 | 13.88 | 13.88 | 14 | 13.85 | 4,300 |
| July 24, 2025 | 13.86 | 14 | 14 | 14 | 13.86 | 2,700 |
| July 23, 2025 | 14 | 13.86 | 13.86 | 14 | 13.85 | 19,800 |
| July 22, 2025 | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 2,930 |
| July 21, 2025 | 13.64 | 13.7 | 13.7 | 13.96 | 13.53 | 6,600 |
| July 18, 2025 | 13.4 | 13.65 | 13.65 | 13.65 | 13.4 | 2,236 |
| July 17, 2025 | 13.75 | 13.58 | 13.58 | 13.75 | 13.38 | 17,930 |
| July 16, 2025 | 13.57 | 13.54 | 13.54 | 13.57 | 13.54 | 704 |
| July 15, 2025 | 13.45 | 13.45 | 13.45 | 13.45 | 13.45 | 1,000 |
| July 14, 2025 | 13.47 | 13.45 | 13.45 | 13.47 | 13.45 | 41,200 |
| July 11, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 0 |
| July 10, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 2 |
| July 09, 2025 | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | 70,000 |