United Corporations Limited (UNC.TO) TSX

14.17

+0(+0.00%)

Updated at December 05 12:37PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202514.5514.1714.1714.5513.725,400
December 03, 202514.4114.4514.4514.4514.41700
December 02, 202514.5114.514.514.5114.55,400
December 01, 202514.5514.514.514.5514.53,800
November 28, 202514.6614.5614.5614.6614.561,300
November 27, 202514.5714.5714.5714.5714.57901
November 26, 202514.5714.5714.5714.5714.57901
November 25, 202514.1914.414.414.4514.191,144
November 24, 202514.214.214.214.214.20
November 21, 202514.214.214.214.214.20
November 20, 202514.314.214.214.314.211,200
November 19, 202514.114.114.114.114.11,004
November 18, 202514.1714.1714.1714.1714.174,200
November 17, 202514.1814.1714.1714.1814.171,608
November 14, 202514.2114.214.214.2114.21,342
November 13, 202514.6614.2614.2614.6614.257,400
November 12, 202514.3714.3614.3614.3714.363,400
November 11, 202514.2814.2814.2814.2814.28120
November 10, 202514.3414.3514.3514.3514.342,700
November 07, 202514.2614.2314.2314.3514.239,800
November 06, 202514.3514.3514.3514.3514.35400
November 05, 202514.4214.3514.3514.4214.3142,400
November 04, 202514.3614.2214.2214.414.2115,920
November 03, 202514.4914.4914.4614.4914.4910,400
October 31, 202514.3114.4914.4614.4914.2910,400
October 30, 202514.214.5514.5214.5514.210,400
October 29, 202514.2514.2414.2114.3314.2415,200
October 28, 202514.3714.414.3714.6514.319,700
October 27, 202514.3914.2614.2314.4914.1423,701
October 24, 202514.1114.3914.3614.3914.123,700
October 23, 202514.0314.031414.0314.031,400
October 22, 202514.0414.0414.0114.0414.04400
October 21, 202514.2514.2514.2214.2514.250
October 20, 202514.2614.2514.2214.2714.251,400
October 17, 202514.0114.0113.9814.0114.010
October 16, 202514.0214.0113.9814.06143,900
October 15, 202514.1214.1114.0814.2414.117,400
October 14, 202514.3114.0514.0214.3114.0511,300
October 10, 202514.2614.1514.1214.2614.152,002
October 09, 202514.4514.2214.1914.4514.193,000
October 08, 202514.2514.2514.2214.2514.250
October 07, 202514.2714.2514.2214.2814.2513,043
October 06, 202514.2414.4214.3914.5714.245,740
October 03, 202514.5814.514.4714.5814.54,300
October 02, 202514.7314.4714.4414.7514.4617,501
October 01, 202514.4114.514.4714.514.45,700
September 30, 202514.4714.5914.5614.5914.479,200
September 29, 202514.614.614.5714.614.60
September 26, 202514.5114.614.5714.614.52,500
September 25, 202514.514.514.4714.514.50
September 24, 202514.5114.514.4714.5114.51,209
September 23, 202514.6614.5114.4814.814.511,800
September 22, 202514.4914.7714.7414.9214.495,800
September 19, 202514.2614.6714.6414.6714.26500
September 18, 202514.3714.4814.4514.5714.374,100
September 17, 202514.4514.2814.2514.514.283,500
September 16, 202514.2514.414.3714.414.245,700
September 15, 202514.3514.3514.3214.3514.35100
September 12, 202514.2314.3714.3414.4214.236,900
September 11, 202514.414.414.3714.414.40
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved