First Trust US Equity Income UCITS ETF (UNCU.L) LSE

46.19

-0.08(-0.17%)

Updated at June 01 05:15PM

Currency In USD

UNCU.L Historical Return

If you invested $1000 in First Trust US Equity Income UCITS ETF (UNCU.L) since IPO date, it would be worth $2,313.88 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,441.93, while $1000 invested 1 year ago would be worth $1,229.96. This corresponds to total returns of 131.39%, 44.19%, 23%, respectively, with annualized returns of 9.69%, 7.59%, 23%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 28, 2026	46.3	46.38	46.38	46.38	46.3	354
May 27, 2026	46.61	46.61	46.61	46.61	46.61	900
May 26, 2026	46.55	46.28	46.28	46.55	46.28	552
May 22, 2026	46.22	46.37	46.37	46.37	46.22	8,347
May 21, 2026	45.58	45.57	45.57	45.58	45.57	22
May 18, 2026	45.03	45.47	45.47	45.47	44.97	1,776
May 15, 2026	45.08	44.87	44.87	45.08	44.87	4,000
May 14, 2026	45.18	45.39	45.39	45.39	45.18	373
May 11, 2026	46.01	45.34	45.34	46.04	45.34	2,214
May 05, 2026	46.1	46.06	46.06	46.1	46.06	300
April 30, 2026	46.42	46.42	46.42	46.42	46.42	91
April 10, 2026	45.69	45.15	45.15	45.69	45.15	16
April 09, 2026	45.13	45.13	45.13	45.13	45.13	45
April 08, 2026	44.99	44.76	44.76	45.04	44.76	447
April 07, 2026	45.08	44.81	44.81	45.08	44.81	130
April 02, 2026	44.52	44.52	44.52	44.52	44.52	92,960
April 01, 2026	44.58	44.58	44.58	44.58	44.58	2,240
March 31, 2026	-1	-1	44.6	-1	-1	0
March 30, 2026	44.82	44.71	44.71	44.84	44.71	240
March 27, 2026	-1	-1	44.65	-1	-1	0
March 26, 2026	44.6	44.6	44.6	44.6	44.6	74,088
March 25, 2026	44.18	44.18	44.18	44.18	44.18	0
March 24, 2026	44.38	44.38	44.38	44.38	44.38	0
March 23, 2026	43.64	43.64	43.64	43.64	43.64	74,088
March 20, 2026	43.48	43.48	43.48	43.48	43.48	0
March 19, 2026	43.44	43.44	43.44	43.44	43.44	0
March 18, 2026	43.62	43.62	43.62	43.62	43.62	0
March 17, 2026	44.13	44.06	44.06	44.13	44.06	1,176
March 16, 2026	43.69	43.69	43.69	43.69	43.69	0
March 13, 2026	43.62	43.62	43.62	43.62	43.62	0
March 12, 2026	43.76	43.76	43.76	43.76	43.76	0
March 11, 2026	43.8	43.72	43.72	43.8	43.72	986
March 10, 2026	44.38	44.38	44.38	44.38	44.38	0
March 09, 2026	-1	-1	44.07	-1	-1	0
March 06, 2026	-1	-1	44.41	-1	-1	0
March 05, 2026	-1	-1	44.91	-1	-1	0
March 04, 2026	-1	-1	45.04	-1	-1	0
March 03, 2026	45.01	45.01	45.01	45.01	45.01	206
March 02, 2026	45.25	45.25	45.25	45.25	45.25	72
February 27, 2026	45.15	45.15	45.15	45.15	45.15	0
February 26, 2026	45.49	45.49	45.49	45.49	45.49	0
February 25, 2026	44.95	44.95	44.95	44.95	44.95	0
February 24, 2026	45.02	45.02	45.02	45.02	45.02	0
February 23, 2026	45.15	45.15	45.15	45.15	45.15	0
February 20, 2026	-1	-1	45.37	-1	-1	0
February 19, 2026	-1	-1	45.54	-1	-1	0
February 18, 2026	-1	-1	45.73	-1	-1	0
February 17, 2026	45.85	45.33	45.33	45.85	45.33	874
February 16, 2026	45.85	45.85	45.85	45.85	45.85	0
February 13, 2026	45.77	45.77	45.77	45.77	45.77	0
February 12, 2026	45.74	45.74	45.74	45.74	45.74	0
February 11, 2026	45.9	46.07	46.07	46.07	45.9	128
February 10, 2026	45.77	45.8	45.8	45.8	45.74	188
February 09, 2026	45.21	45.21	45.21	45.21	45.21	1,056
February 06, 2026	45.42	45.6	45.6	45.6	45.42	14,000
February 05, 2026	45.39	44.76	44.76	45.39	44.76	34,650
February 04, 2026	44.59	45.38	45.38	45.38	44.59	4,000
February 03, 2026	44.3	44.3	44.3	44.3	44.3	0