First Trust US Equity Income UCITS ETF (UNCU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNCU.L Historical Return
If you invested $1000 in First Trust US Equity Income UCITS ETF (UNCU.L) since IPO date, it would be worth $2,555.11 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,637.76, while $1000 invested 1 year ago would be worth $1,236.96. This corresponds to total returns of 155.51%, 63.78%, 23.7%, respectively, with annualized returns of 10.62%, 10.37%, 23.7%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNCU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 19, 2026 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 23 |
| August 18, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 23 |
| August 17, 2026 | 50.99 | 50.73 | 50.73 | 50.99 | 50.73 | 69 |
| August 12, 2026 | 50.41 | 50.38 | 50.38 | 50.41 | 50.38 | 557 |
| August 11, 2026 | 50.32 | 50.34 | 50.34 | 50.34 | 50.32 | 163,000 |
| August 07, 2026 | 50.14 | 50.24 | 50.24 | 50.24 | 50.14 | 1,000 |
| August 06, 2026 | 50.77 | 50.2 | 50.2 | 50.77 | 50.2 | 3,807 |
| August 05, 2026 | 50.27 | 50.25 | 50.25 | 50.27 | 50.25 | 2,000 |
| August 04, 2026 | 50.36 | 50.35 | 50.35 | 50.36 | 50.35 | 122 |
| August 03, 2026 | 50.25 | 50.23 | 50.23 | 50.25 | 50.23 | 200 |
| July 31, 2026 | 49.71 | 49.69 | 49.69 | 49.71 | 49.69 | 500 |
| July 30, 2026 | 49.53 | 49.63 | 49.63 | 49.63 | 49.53 | 38 |
| July 24, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 46 |
| July 21, 2026 | 49.21 | 49.06 | 49.06 | 49.21 | 49.05 | 500 |
| July 20, 2026 | 49.46 | 49.06 | 49.06 | 49.46 | 49.06 | 1,216 |
| July 17, 2026 | 49.81 | 49.67 | 49.67 | 49.81 | 49.67 | 2,271 |
| July 15, 2026 | 47.98 | 48.65 | 48.65 | 48.65 | 47.98 | 700 |
| July 14, 2026 | 48.32 | 48.16 | 48.16 | 48.32 | 48.16 | 3,562 |
| July 13, 2026 | 48.41 | 48.4 | 48.4 | 48.41 | 48.4 | 406 |
| July 10, 2026 | 48.22 | 48.23 | 48.23 | 48.23 | 48.22 | 500 |
| July 09, 2026 | 47.53 | 47.84 | 47.84 | 47.84 | 47.53 | 4,739 |
| July 06, 2026 | 47.76 | 47.69 | 47.69 | 47.76 | 47.69 | 4,440 |
| June 29, 2026 | 48.02 | 47.54 | 47.54 | 48.02 | 47.54 | 2,183 |
| June 26, 2026 | 47.86 | 47.93 | 47.93 | 47.93 | 47.86 | 8,555 |
| June 25, 2026 | 47.19 | 47.61 | 47.61 | 47.8 | 47.19 | 4,591 |
| June 24, 2026 | 47.23 | 47.41 | 47.41 | 47.41 | 47.23 | 10,600 |
| June 23, 2026 | 46.5 | 46.91 | 46.91 | 46.91 | 46.5 | 4,000 |
| June 16, 2026 | 47.44 | 47.36 | 47.36 | 47.47 | 47.36 | 11,309 |
| June 12, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 39 |
| June 08, 2026 | 46.75 | 46.53 | 46.53 | 46.75 | 46.53 | 4 |
| June 05, 2026 | 46.33 | 46.46 | 46.46 | 46.46 | 46.33 | 25,820 |
| June 03, 2026 | 46.03 | 45.95 | 45.95 | 46.03 | 45.95 | 58 |
| May 28, 2026 | 46.3 | 46.38 | 46.38 | 46.38 | 46.3 | 354 |
| May 27, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 900 |
| May 26, 2026 | 46.55 | 46.28 | 46.28 | 46.55 | 46.28 | 552 |
| May 22, 2026 | 46.22 | 46.37 | 46.37 | 46.37 | 46.22 | 8,347 |
| May 21, 2026 | 45.58 | 45.57 | 45.57 | 45.58 | 45.57 | 22 |
| May 18, 2026 | 45.03 | 45.47 | 45.47 | 45.47 | 44.97 | 1,776 |
| May 15, 2026 | 45.08 | 44.87 | 44.87 | 45.08 | 44.87 | 4,000 |
| May 14, 2026 | 45.18 | 45.39 | 45.39 | 45.39 | 45.18 | 373 |
| May 11, 2026 | 46.01 | 45.34 | 45.34 | 46.04 | 45.34 | 2,214 |
| May 05, 2026 | 46.1 | 46.06 | 46.06 | 46.1 | 46.06 | 300 |
| April 30, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 91 |
AD
