First Trust US Equity Income UCITS ETF (UNCU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNCU.L Historical Return
If you invested $1000 in First Trust US Equity Income UCITS ETF (UNCU.L) since IPO date, it would be worth $2,488.98 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,544.3, while $1000 invested 1 year ago would be worth $1,239.83. This corresponds to total returns of 148.9%, 54.43%, 23.98%, respectively, with annualized returns of 10.12%, 9.08%, 23.98%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNCU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 21, 2026 | 49.68 | 49.68 | 49.68 | 49.68 | 49.68 | 4,461 |
| October 19, 2026 | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | 10,692 |
| October 15, 2026 | 48.95 | 49.22 | 49.22 | 49.22 | 48.95 | 836 |
| October 13, 2026 | 48.29 | 48.12 | 48.12 | 48.47 | 48.12 | 3,304 |
| October 06, 2026 | 47.79 | 47.87 | 47.87 | 47.87 | 47.79 | 544 |
| September 25, 2026 | 47.81 | 47.85 | 47.85 | 47.85 | 47.81 | 2,298 |
| September 17, 2026 | 49.51 | 49.51 | 49.51 | 49.51 | 49.51 | 1,327 |
| September 15, 2026 | 50.13 | 50.13 | 50.13 | 50.13 | 50.13 | 229 |
| September 09, 2026 | 50.1 | 49.78 | 49.78 | 50.1 | 49.78 | 29,631 |
| August 25, 2026 | 51.28 | 50.84 | 50.84 | 51.28 | 50.84 | 222 |
| August 19, 2026 | 51.3 | 51.3 | 51.3 | 51.3 | 51.3 | 23 |
| August 18, 2026 | 50.94 | 50.94 | 50.94 | 50.94 | 50.94 | 23 |
| August 17, 2026 | 50.99 | 50.73 | 50.73 | 50.99 | 50.73 | 69 |
| August 12, 2026 | 50.41 | 50.38 | 50.38 | 50.41 | 50.38 | 557 |
| August 11, 2026 | 50.32 | 50.34 | 50.34 | 50.34 | 50.32 | 163,000 |
| August 07, 2026 | 50.14 | 50.24 | 50.24 | 50.24 | 50.14 | 1,000 |
| August 06, 2026 | 50.77 | 50.2 | 50.2 | 50.77 | 50.2 | 3,807 |
| August 05, 2026 | 50.27 | 50.25 | 50.25 | 50.27 | 50.25 | 2,000 |
| August 04, 2026 | 50.36 | 50.35 | 50.35 | 50.36 | 50.35 | 122 |
| August 03, 2026 | 50.25 | 50.23 | 50.23 | 50.25 | 50.23 | 200 |
| July 31, 2026 | 49.71 | 49.69 | 49.69 | 49.71 | 49.69 | 500 |
| July 30, 2026 | 49.53 | 49.63 | 49.63 | 49.63 | 49.53 | 38 |
| July 24, 2026 | 49.45 | 49.45 | 49.45 | 49.45 | 49.45 | 46 |
| July 21, 2026 | 49.21 | 49.06 | 49.06 | 49.21 | 49.05 | 500 |
| July 20, 2026 | 49.46 | 49.06 | 49.06 | 49.46 | 49.06 | 1,216 |
| July 17, 2026 | 49.81 | 49.67 | 49.67 | 49.81 | 49.67 | 2,271 |
| July 15, 2026 | 47.98 | 48.65 | 48.65 | 48.65 | 47.98 | 700 |
| July 14, 2026 | 48.32 | 48.16 | 48.16 | 48.32 | 48.16 | 3,562 |
| July 13, 2026 | 48.41 | 48.4 | 48.4 | 48.41 | 48.4 | 406 |
| July 10, 2026 | 48.22 | 48.23 | 48.23 | 48.23 | 48.22 | 500 |
| July 09, 2026 | 47.53 | 47.84 | 47.84 | 47.84 | 47.53 | 4,739 |
| July 06, 2026 | 47.76 | 47.69 | 47.69 | 47.76 | 47.69 | 4,440 |
| June 29, 2026 | 48.02 | 47.54 | 47.54 | 48.02 | 47.54 | 2,183 |
| June 26, 2026 | 47.86 | 47.93 | 47.93 | 47.93 | 47.86 | 8,555 |
| June 25, 2026 | 47.19 | 47.61 | 47.61 | 47.8 | 47.19 | 4,591 |
| June 24, 2026 | 47.23 | 47.41 | 47.41 | 47.41 | 47.23 | 10,600 |
| June 23, 2026 | 46.5 | 46.91 | 46.91 | 46.91 | 46.5 | 4,000 |
AD
