First Trust US Equity Income UCITS ETF (UNCU.L) LSE

Currency In USD

UNCU.L Historical Return

If you invested $1000 in First Trust US Equity Income UCITS ETF (UNCU.L) since IPO date, it would be worth $2,593.19 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,592.13, while $1000 invested 1 year ago would be worth $1,295.62. This corresponds to total returns of 159.32%, 59.21%, 29.56%, respectively, with annualized returns of 10.53%, 9.74%, 29.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	51.98	52.1	52.1	52.1	51.93	4,000
November 06, 2026	51.29	51.63	51.63	51.86	51.29	118
November 05, 2026	53.08	52.58	52.58	53.27	52.58	155
November 04, 2026	52.24	52.87	52.87	52.87	52.24	34,400
November 03, 2026	51.89	51.63	51.63	51.89	51.63	2,585
October 30, 2026	51.4	51.4	51.4	51.4	51.4	259
October 29, 2026	50.54	50.96	50.96	50.96	50.54	8,246
October 23, 2026	50.77	50.77	50.77	50.77	50.77	6,000
October 21, 2026	49.68	49.68	49.68	49.68	49.68	4,461
October 19, 2026	49.15	49.15	49.15	49.15	49.15	10,692
October 15, 2026	48.95	49.22	49.22	49.22	48.95	836
October 13, 2026	48.29	48.12	48.12	48.47	48.12	3,304
October 06, 2026	47.79	47.87	47.87	47.87	47.79	544
September 25, 2026	47.81	47.85	47.85	47.85	47.81	2,298
September 17, 2026	49.51	49.51	49.51	49.51	49.51	1,327
September 15, 2026	50.13	50.13	50.13	50.13	50.13	229
September 09, 2026	50.1	49.78	49.78	50.1	49.78	29,631
August 25, 2026	51.28	50.84	50.84	51.28	50.84	222
August 19, 2026	51.3	51.3	51.3	51.3	51.3	23
August 18, 2026	50.94	50.94	50.94	50.94	50.94	23
August 17, 2026	50.99	50.73	50.73	50.99	50.73	69
August 12, 2026	50.41	50.38	50.38	50.41	50.38	557
August 11, 2026	50.32	50.34	50.34	50.34	50.32	163,000
August 07, 2026	50.14	50.24	50.24	50.24	50.14	1,000
August 06, 2026	50.77	50.2	50.2	50.77	50.2	3,807
August 05, 2026	50.27	50.25	50.25	50.27	50.25	2,000
August 04, 2026	50.36	50.35	50.35	50.36	50.35	122
August 03, 2026	50.25	50.23	50.23	50.25	50.23	200
July 31, 2026	49.71	49.69	49.69	49.71	49.69	500
July 30, 2026	49.53	49.63	49.63	49.63	49.53	38
July 24, 2026	49.45	49.45	49.45	49.45	49.45	46
July 21, 2026	49.21	49.06	49.06	49.21	49.05	500
July 20, 2026	49.46	49.06	49.06	49.46	49.06	1,216
July 17, 2026	49.81	49.67	49.67	49.81	49.67	2,271
July 15, 2026	47.98	48.65	48.65	48.65	47.98	700
July 14, 2026	48.32	48.16	48.16	48.32	48.16	3,562
July 13, 2026	48.41	48.4	48.4	48.41	48.4	406