First Trust US Equity Income UCITS ETF (UNCU.L) LSE

Currency In USD

UNCU.L Historical Return

If you invested $1000 in First Trust US Equity Income UCITS ETF (UNCU.L) since IPO date, it would be worth $2,489.35 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,632.85, while $1000 invested 1 year ago would be worth $1,278.3. This corresponds to total returns of 148.94%, 63.28%, 27.83%, respectively, with annualized returns of 10.38%, 10.3%, 27.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNCU.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	49.71	49.69	49.69	49.71	49.69	500
July 30, 2026	49.53	49.63	49.63	49.63	49.53	38
July 24, 2026	49.45	49.45	49.45	49.45	49.45	46
July 21, 2026	49.21	49.06	49.06	49.21	49.05	500
July 20, 2026	49.46	49.06	49.06	49.46	49.06	1,216
July 17, 2026	49.81	49.67	49.67	49.81	49.67	2,271
July 15, 2026	47.98	48.65	48.65	48.65	47.98	700
July 14, 2026	48.32	48.16	48.16	48.32	48.16	3,562
July 13, 2026	48.41	48.4	48.4	48.41	48.4	406
July 10, 2026	48.22	48.23	48.23	48.23	48.22	500
July 09, 2026	47.53	47.84	47.84	47.84	47.53	4,739
July 06, 2026	47.76	47.69	47.69	47.76	47.69	4,440
June 29, 2026	48.02	47.54	47.54	48.02	47.54	2,183
June 26, 2026	47.86	47.93	47.93	47.93	47.86	8,555
June 25, 2026	47.19	47.61	47.61	47.8	47.19	4,591
June 24, 2026	47.23	47.41	47.41	47.41	47.23	10,600
June 23, 2026	46.5	46.91	46.91	46.91	46.5	4,000
June 16, 2026	47.44	47.36	47.36	47.47	47.36	11,309
June 12, 2026	47.92	47.92	47.92	47.92	47.92	39
June 08, 2026	46.75	46.53	46.53	46.75	46.53	4
June 05, 2026	46.33	46.46	46.46	46.46	46.33	25,820
June 03, 2026	46.03	45.95	45.95	46.03	45.95	58
May 28, 2026	46.3	46.38	46.38	46.38	46.3	354
May 27, 2026	46.61	46.61	46.61	46.61	46.61	900
May 26, 2026	46.55	46.28	46.28	46.55	46.28	552
May 22, 2026	46.22	46.37	46.37	46.37	46.22	8,347
May 21, 2026	45.58	45.57	45.57	45.58	45.57	22
May 18, 2026	45.03	45.47	45.47	45.47	44.97	1,776
May 15, 2026	45.08	44.87	44.87	45.08	44.87	4,000
May 14, 2026	45.18	45.39	45.39	45.39	45.18	373
May 11, 2026	46.01	45.34	45.34	46.04	45.34	2,214
May 05, 2026	46.1	46.06	46.06	46.1	46.06	300
April 30, 2026	46.42	46.42	46.42	46.42	46.42	91
April 10, 2026	45.69	45.15	45.15	45.69	45.15	16
April 09, 2026	45.13	45.13	45.13	45.13	45.13	45
April 08, 2026	44.99	44.76	44.76	45.04	44.76	447
April 07, 2026	45.08	44.81	44.81	45.08	44.81	130
April 02, 2026	44.52	44.52	44.52	44.52	44.52	92,960