First Trust US Equity Income UCITS ETF (UNCU.L) LSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNCU.L Historical Return
If you invested $1000 in First Trust US Equity Income UCITS ETF (UNCU.L) since IPO date, it would be worth $2,416.08 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,582.19, while $1000 invested 1 year ago would be worth $1,215.96. This corresponds to total returns of 141.61%, 58.22%, 21.6%, respectively, with annualized returns of 10.08%, 9.6%, 21.6%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNCU.L Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 48.22 | 48.23 | 48.23 | 48.23 | 48.22 | 500 |
| July 09, 2026 | 47.53 | 47.84 | 47.84 | 47.84 | 47.53 | 4,739 |
| July 06, 2026 | 47.76 | 47.69 | 47.69 | 47.76 | 47.69 | 4,440 |
| June 29, 2026 | 48.02 | 47.54 | 47.54 | 48.02 | 47.54 | 2,183 |
| June 26, 2026 | 47.86 | 47.93 | 47.93 | 47.93 | 47.86 | 8,555 |
| June 25, 2026 | 47.19 | 47.61 | 47.61 | 47.8 | 47.19 | 4,591 |
| June 24, 2026 | 47.23 | 47.41 | 47.41 | 47.41 | 47.23 | 10,600 |
| June 23, 2026 | 46.5 | 46.91 | 46.91 | 46.91 | 46.5 | 4,000 |
| June 16, 2026 | 47.44 | 47.36 | 47.36 | 47.47 | 47.36 | 11,309 |
| June 12, 2026 | 47.92 | 47.92 | 47.92 | 47.92 | 47.92 | 39 |
| June 08, 2026 | 46.75 | 46.53 | 46.53 | 46.75 | 46.53 | 4 |
| June 05, 2026 | 46.33 | 46.46 | 46.46 | 46.46 | 46.33 | 25,820 |
| June 03, 2026 | 46.03 | 45.95 | 45.95 | 46.03 | 45.95 | 58 |
| May 28, 2026 | 46.3 | 46.38 | 46.38 | 46.38 | 46.3 | 354 |
| May 27, 2026 | 46.61 | 46.61 | 46.61 | 46.61 | 46.61 | 900 |
| May 26, 2026 | 46.55 | 46.28 | 46.28 | 46.55 | 46.28 | 552 |
| May 22, 2026 | 46.22 | 46.37 | 46.37 | 46.37 | 46.22 | 8,347 |
| May 21, 2026 | 45.58 | 45.57 | 45.57 | 45.58 | 45.57 | 22 |
| May 18, 2026 | 45.03 | 45.47 | 45.47 | 45.47 | 44.97 | 1,776 |
| May 15, 2026 | 45.08 | 44.87 | 44.87 | 45.08 | 44.87 | 4,000 |
| May 14, 2026 | 45.18 | 45.39 | 45.39 | 45.39 | 45.18 | 373 |
| May 11, 2026 | 46.01 | 45.34 | 45.34 | 46.04 | 45.34 | 2,214 |
| May 05, 2026 | 46.1 | 46.06 | 46.06 | 46.1 | 46.06 | 300 |
| April 30, 2026 | 46.42 | 46.42 | 46.42 | 46.42 | 46.42 | 91 |
| April 10, 2026 | 45.69 | 45.15 | 45.15 | 45.69 | 45.15 | 16 |
| April 09, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 45.13 | 45 |
| April 08, 2026 | 44.99 | 44.76 | 44.76 | 45.04 | 44.76 | 447 |
| April 07, 2026 | 45.08 | 44.81 | 44.81 | 45.08 | 44.81 | 130 |
| April 02, 2026 | 44.52 | 44.52 | 44.52 | 44.52 | 44.52 | 92,960 |
| April 01, 2026 | 44.58 | 44.58 | 44.58 | 44.58 | 44.58 | 2,240 |
| March 31, 2026 | -1 | -1 | 44.6 | -1 | -1 | 0 |
| March 30, 2026 | 44.82 | 44.71 | 44.71 | 44.84 | 44.71 | 240 |
| March 27, 2026 | -1 | -1 | 44.65 | -1 | -1 | 0 |
| March 26, 2026 | 44.6 | 44.6 | 44.6 | 44.6 | 44.6 | 74,088 |
| March 25, 2026 | 44.18 | 44.18 | 44.18 | 44.18 | 44.18 | 0 |
| March 24, 2026 | 44.38 | 44.38 | 44.38 | 44.38 | 44.38 | 0 |
| March 23, 2026 | 43.64 | 43.64 | 43.64 | 43.64 | 43.64 | 74,088 |
| March 20, 2026 | 43.48 | 43.48 | 43.48 | 43.48 | 43.48 | 0 |
| March 19, 2026 | 43.44 | 43.44 | 43.44 | 43.44 | 43.44 | 0 |
| March 18, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
| March 17, 2026 | 44.13 | 44.06 | 44.06 | 44.13 | 44.06 | 1,176 |
| March 16, 2026 | 43.69 | 43.69 | 43.69 | 43.69 | 43.69 | 0 |
| March 13, 2026 | 43.62 | 43.62 | 43.62 | 43.62 | 43.62 | 0 |
AD
