Unicycive Therapeutics, Inc. (UNCY) NASDAQ

7.48

-0.235(-3.05%)

Updated at April 23 02:10PM

Currency In USD

UNCY Historical Return

If you invested $1000 in Unicycive Therapeutics, Inc. (UNCY) since IPO date, it would be worth $151.5 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $482.48, while $1000 invested 1 year ago would be worth $1,194.79. This corresponds to total returns of -84.85%, -51.75%, 19.48%, respectively, with annualized returns of -32.6%, -21.57%, 19.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNCY Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 22, 2026	7.28	7.71	7.71	7.78	7.27	752,068
April 21, 2026	7.6	7.21	7.21	7.6	7.1	379,473
April 20, 2026	6.98	7.43	7.43	7.43	6.94	897,128
April 17, 2026	7.05	7.02	7.02	7.08	6.87	390,694
April 16, 2026	6.97	6.9	6.9	7.06	6.82	309,323
April 15, 2026	6.96	6.97	6.97	7.25	6.89	449,593
April 14, 2026	6.7	6.94	6.94	6.95	6.7	636,652
April 13, 2026	6.69	6.62	6.62	6.87	6.49	675,964
April 10, 2026	6.6	6.63	6.63	6.75	6.5	276,273
April 09, 2026	6.43	6.65	6.65	6.78	6.4	451,559
April 08, 2026	6.92	6.45	6.45	6.95	6.39	553,103
April 07, 2026	6.57	6.68	6.68	6.7	6.26	956,300
April 06, 2026	6.95	6.62	6.62	7.15	6.51	696,453
April 02, 2026	6.95	6.93	6.93	7.08	6.77	487,615
April 01, 2026	6.63	7.12	7.12	7.44	6.61	1.17M
March 31, 2026	6.22	6.58	6.58	6.65	6.2	580,404
March 30, 2026	6.16	6.11	6.11	6.3	6.05	611,744
March 27, 2026	6.57	6.39	6.39	6.61	6.25	549,740
March 26, 2026	6.6	6.63	6.63	6.82	6.54	244,364
March 25, 2026	6.51	6.65	6.65	6.87	6.48	484,588
March 24, 2026	6.75	6.39	6.39	6.75	6.31	613,475
March 23, 2026	6.88	6.77	6.77	6.91	6.69	228,926
March 20, 2026	6.77	6.73	6.73	6.92	6.62	458,479
March 19, 2026	6.8	6.81	6.81	6.89	6.61	488,489
March 18, 2026	6.97	6.76	6.76	6.99	6.74	448,370
March 17, 2026	7.03	6.98	6.98	7.09	6.86	195,755
March 16, 2026	6.89	7.01	7.01	7.13	6.89	366,446
March 13, 2026	7.05	6.83	6.83	7.14	6.78	380,543
March 12, 2026	6.93	7.01	7.01	7.08	6.84	241,388
March 11, 2026	6.92	7.04	7.04	7.07	6.84	230,396
March 10, 2026	7.04	6.95	6.95	7.2	6.91	435,331
March 09, 2026	6.51	7.05	7.05	7.11	6.5	538,472
March 06, 2026	6.72	6.59	6.59	6.85	6.48	692,030
March 05, 2026	7.1	6.83	6.83	7.1	6.69	676,220
March 04, 2026	6.86	7.07	7.07	7.22	6.84	660,573
March 03, 2026	6.81	6.78	6.78	6.96	6.72	357,088
March 02, 2026	6.6	6.99	6.99	7.05	6.6	528,659
February 27, 2026	6.69	6.93	6.93	6.95	6.66	479,423
February 26, 2026	6.75	6.84	6.84	6.88	6.53	405,900
February 25, 2026	6.91	6.71	6.71	6.94	6.56	594,148
February 24, 2026	6.56	6.89	6.89	6.99	6.5	915,093
February 23, 2026	6.3	6.57	6.57	6.67	6.28	541,542
February 20, 2026	6.42	6.28	6.28	6.55	6.23	345,225
February 19, 2026	6.49	6.51	6.51	6.79	6.43	543,017
February 18, 2026	6.22	6.37	6.37	6.46	6.15	266,688
February 17, 2026	6.2	6.22	6.22	6.4	6.18	348,822
February 13, 2026	6.1	6.2	6.2	6.25	6.08	446,400
February 12, 2026	6.28	6.08	6.08	6.28	5.98	308,600
February 11, 2026	6.38	6.25	6.25	6.53	6.02	717,315
February 10, 2026	6.6	6.37	6.37	6.67	6.37	383,836
February 09, 2026	6.69	6.6	6.6	6.69	6.32	531,726
February 06, 2026	6.32	6.69	6.69	6.78	6.32	599,200
February 05, 2026	6.42	6.19	6.19	6.64	6.12	589,241
February 04, 2026	6.9	6.51	6.51	6.94	6.28	532,900
February 03, 2026	6.47	6.92	6.92	6.93	6.4	709,100
February 02, 2026	5.97	6.45	6.45	6.55	5.89	586,531
January 30, 2026	6.57	5.97	5.97	6.69	5.83	1.81M
January 29, 2026	6.87	6.67	6.67	7	6.41	1.74M
January 28, 2026	7.2	7.02	7.02	7.21	6.86	400,474
January 27, 2026	6.8	7.2	7.2	7.29	6.73	536,214