6.28
-0.23(-3.53%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 6.42 | 6.28 | 6.28 | 6.55 | 6.23 | 342,866 |
| February 19, 2026 | 6.49 | 6.51 | 6.51 | 6.79 | 6.43 | 543,017 |
| February 18, 2026 | 6.22 | 6.37 | 6.37 | 6.44 | 6.15 | 266,409 |
| February 17, 2026 | 6.2 | 6.22 | 6.22 | 6.4 | 6.18 | 348,822 |
| February 13, 2026 | 6.1 | 6.2 | 6.2 | 6.25 | 6.08 | 446,396 |
| February 12, 2026 | 6.28 | 6.08 | 6.08 | 6.28 | 5.98 | 308,575 |
| February 11, 2026 | 6.38 | 6.25 | 6.25 | 6.53 | 6.02 | 716,794 |
| February 10, 2026 | 6.6 | 6.37 | 6.37 | 6.67 | 6.37 | 383,836 |
| February 09, 2026 | 6.69 | 6.6 | 6.6 | 6.69 | 6.32 | 531,726 |
| February 06, 2026 | 6.32 | 6.69 | 6.69 | 6.78 | 6.32 | 599,173 |
| February 05, 2026 | 6.42 | 6.19 | 6.19 | 6.64 | 6.12 | 589,241 |
| February 04, 2026 | 6.9 | 6.51 | 6.51 | 6.94 | 6.28 | 527,675 |
| February 03, 2026 | 6.47 | 6.92 | 6.92 | 6.93 | 6.4 | 709,067 |
| February 02, 2026 | 5.97 | 6.45 | 6.45 | 6.55 | 5.89 | 586,531 |
| January 30, 2026 | 6.57 | 5.97 | 5.97 | 6.69 | 5.83 | 1.81M |
| January 29, 2026 | 6.87 | 6.67 | 6.67 | 7 | 6.41 | 1.74M |
| January 28, 2026 | 7.2 | 7.02 | 7.02 | 7.21 | 6.86 | 400,474 |
| January 27, 2026 | 6.8 | 7.2 | 7.2 | 7.29 | 6.73 | 536,214 |
| January 26, 2026 | 6.86 | 6.88 | 6.88 | 6.88 | 6.6 | 494,234 |
| January 23, 2026 | 7.13 | 6.92 | 6.92 | 7.13 | 6.87 | 480,882 |
| January 22, 2026 | 6.65 | 7.13 | 7.13 | 7.19 | 6.57 | 827,612 |
| January 21, 2026 | 6.61 | 6.6 | 6.6 | 6.67 | 6.34 | 418,794 |
| January 20, 2026 | 6.15 | 6.58 | 6.58 | 6.9 | 6.03 | 778,027 |
| January 16, 2026 | 6.27 | 6.19 | 6.19 | 6.3 | 6.01 | 582,307 |
| January 15, 2026 | 6.66 | 6.27 | 6.27 | 6.66 | 6.17 | 588,336 |
| January 14, 2026 | 6.01 | 6.61 | 6.61 | 6.66 | 5.96 | 909,831 |
| January 13, 2026 | 5.85 | 6.03 | 6.03 | 6.07 | 5.65 | 432,580 |
| January 12, 2026 | 6.18 | 5.87 | 5.87 | 6.24 | 5.66 | 771,336 |
| January 09, 2026 | 6.11 | 6.18 | 6.18 | 6.35 | 6 | 387,273 |
| January 08, 2026 | 6.09 | 6.12 | 6.12 | 6.35 | 5.9 | 503,759 |
| January 07, 2026 | 5.64 | 6.01 | 6.01 | 6.06 | 5.62 | 450,184 |
| January 06, 2026 | 5.56 | 5.65 | 5.65 | 5.65 | 5.43 | 265,095 |
| January 05, 2026 | 5.85 | 5.52 | 5.52 | 5.85 | 5.36 | 645,608 |
| January 02, 2026 | 5.85 | 5.78 | 5.78 | 5.95 | 5.66 | 335,188 |
| December 31, 2025 | 5.6 | 5.77 | 5.77 | 5.78 | 5.45 | 283,674 |
| December 30, 2025 | 5.91 | 5.59 | 5.59 | 6.03 | 5.45 | 582,871 |
| December 29, 2025 | 6.25 | 5.93 | 5.93 | 6.3 | 5.92 | 526,039 |
| December 26, 2025 | 5.93 | 6.07 | 6.07 | 6.08 | 5.76 | 198,938 |
| December 24, 2025 | 5.77 | 5.86 | 5.86 | 5.94 | 5.69 | 115,558 |
| December 23, 2025 | 5.84 | 5.74 | 5.74 | 5.92 | 5.7 | 179,077 |
| December 22, 2025 | 5.57 | 5.85 | 5.85 | 5.85 | 5.54 | 256,431 |
| December 19, 2025 | 5.45 | 5.56 | 5.56 | 5.58 | 5.37 | 390,059 |
| December 18, 2025 | 5.48 | 5.4 | 5.4 | 5.65 | 5.35 | 305,034 |
| December 17, 2025 | 5.88 | 5.45 | 5.45 | 5.91 | 5.42 | 648,683 |
| December 16, 2025 | 5.89 | 5.88 | 5.88 | 6.05 | 5.85 | 212,730 |
| December 15, 2025 | 6.31 | 5.88 | 5.88 | 6.31 | 5.86 | 380,471 |
| December 12, 2025 | 6.41 | 6.23 | 6.23 | 6.57 | 6.2 | 249,994 |
| December 11, 2025 | 6.59 | 6.41 | 6.41 | 6.63 | 6.32 | 301,509 |
| December 10, 2025 | 6.55 | 6.59 | 6.59 | 6.69 | 6.31 | 312,900 |
| December 09, 2025 | 6.5 | 6.52 | 6.52 | 6.92 | 6.5 | 356,753 |
| December 08, 2025 | 6.28 | 6.58 | 6.58 | 6.65 | 6.06 | 462,117 |
| December 05, 2025 | 6.57 | 6.23 | 6.23 | 6.6 | 6.2 | 436,256 |
| December 04, 2025 | 6.29 | 6.5 | 6.5 | 6.56 | 6.19 | 307,199 |
| December 03, 2025 | 5.91 | 6.17 | 6.17 | 6.22 | 5.91 | 364,006 |
| December 02, 2025 | 6.06 | 5.86 | 5.86 | 6.26 | 5.77 | 374,525 |
| December 01, 2025 | 6.4 | 6 | 6 | 6.5 | 5.96 | 449,102 |
| November 28, 2025 | 6.33 | 6.47 | 6.47 | 6.7 | 6.32 | 336,146 |
| November 26, 2025 | 5.72 | 6.3 | 6.3 | 6.37 | 5.72 | 511,640 |
| November 25, 2025 | 5.54 | 5.72 | 5.72 | 5.77 | 5.48 | 252,821 |
| November 24, 2025 | 5.43 | 5.52 | 5.52 | 5.69 | 5.4 | 322,500 |