Unicycive Therapeutics, Inc. (UNCY) NASDAQ

7.23

-0.37(-4.87%)

Updated at June 02 04:00PM

Currency In USD

UNCY Historical Return

If you invested $1000 in Unicycive Therapeutics, Inc. (UNCY) since IPO date, it would be worth $144.6 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 3 years ago would be worth $457.59, while $1000 invested 1 year ago would be worth $947.58. This corresponds to total returns of -85.54%, -54.24%, -5.24%, respectively, with annualized returns of -32.63%, -22.96%, -5.24%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNCY Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20267.837.237.237.847.2901,232
June 01, 20267.457.67.68.027.41934,931
May 29, 20267.067.387.387.466.99608,321
May 28, 20267.077.027.027.236.89743,068
May 27, 20267.177.077.077.326.921M
May 26, 20268.357.067.068.46.991.61M
May 22, 20267.668.088.088.237.66588,851
May 21, 20267.687.637.637.747.35597,675
May 20, 20267.887.747.747.977.62556,667
May 19, 20268.217.737.738.217.55597,604
May 18, 20268.268.158.158.47.96486,469
May 15, 20268.538.268.268.538.12828,458
May 14, 20268.58.568.568.748.26477,447
May 13, 20268.18.518.518.567.96665,491
May 12, 20268.028.178.178.177.86420,593
May 11, 20268.057.957.958.127.89384,751
May 08, 20267.947.947.948.147.78401,350
May 07, 20268.127.867.868.157.75754,204
May 06, 20268.188.138.138.347.94711,825
May 05, 20268.068.088.088.347.9968,135
May 04, 20267.737.987.988.057.7764,552
May 01, 20267.87.677.677.97.55482,054
April 30, 20267.237.667.667.677.08656,478
April 29, 20267.187.167.167.287.05201,417
April 28, 20267.237.177.177.377.12369,232
April 27, 20267.357.237.237.657.18465,597
April 24, 20267.437.297.297.517.1269,704
April 23, 20267.77.357.357.767.34419,312
April 22, 20267.287.717.717.787.27752,068
April 21, 20267.67.217.217.67.1379,473
April 20, 20266.987.437.437.436.94897,128
April 17, 20267.057.027.027.086.87390,694
April 16, 20266.976.96.97.066.82309,323
April 15, 20266.966.976.977.256.89449,593
April 14, 20266.76.946.946.956.7636,652
April 13, 20266.696.626.626.876.49675,964
April 10, 20266.66.636.636.756.5276,273
April 09, 20266.436.656.656.786.4451,559
April 08, 20266.926.456.456.956.39553,103
April 07, 20266.576.686.686.76.26956,300
April 06, 20266.956.626.627.156.51696,453
April 02, 20266.956.936.937.086.77487,615
April 01, 20266.637.127.127.446.611.17M
March 31, 20266.226.586.586.656.2580,404
March 30, 20266.166.116.116.36.05611,744
March 27, 20266.576.396.396.616.25549,740
March 26, 20266.66.636.636.826.54244,364
March 25, 20266.516.656.656.876.48484,588
March 24, 20266.756.396.396.756.31613,475
March 23, 20266.886.776.776.916.69228,926
March 20, 20266.776.736.736.926.62458,479
March 19, 20266.86.816.816.896.61488,489
March 18, 20266.976.766.766.996.74448,370
March 17, 20267.036.986.987.096.86195,755
March 16, 20266.897.017.017.136.89366,446
March 13, 20267.056.836.837.146.78380,543
March 12, 20266.937.017.017.086.84241,388
March 11, 20266.927.047.047.076.84230,396
March 10, 20267.046.956.957.26.91435,331
March 09, 20266.517.057.057.116.5538,472
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved