6.50
+0.33(+5.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 04, 2025 | 6.29 | 6.5 | 6.5 | 6.56 | 6.19 | 307,199 |
| December 03, 2025 | 5.91 | 6.17 | 6.17 | 6.22 | 5.91 | 364,006 |
| December 02, 2025 | 6.06 | 5.86 | 5.86 | 6.26 | 5.77 | 374,525 |
| December 01, 2025 | 6.4 | 6 | 6 | 6.5 | 5.96 | 449,102 |
| November 28, 2025 | 6.33 | 6.47 | 6.47 | 6.7 | 6.32 | 336,146 |
| November 26, 2025 | 5.72 | 6.3 | 6.3 | 6.37 | 5.72 | 511,640 |
| November 25, 2025 | 5.54 | 5.72 | 5.72 | 5.77 | 5.48 | 252,821 |
| November 24, 2025 | 5.43 | 5.52 | 5.52 | 5.69 | 5.4 | 322,500 |
| November 21, 2025 | 5.33 | 5.4 | 5.4 | 5.44 | 5.14 | 177,057 |
| November 20, 2025 | 5.59 | 5.27 | 5.27 | 5.73 | 5.26 | 327,750 |
| November 19, 2025 | 5.87 | 5.53 | 5.53 | 5.94 | 5.47 | 428,190 |
| November 18, 2025 | 5.69 | 5.92 | 5.92 | 5.95 | 5.57 | 430,349 |
| November 17, 2025 | 5.68 | 5.77 | 5.77 | 6 | 5.67 | 561,940 |
| November 14, 2025 | 5.21 | 5.67 | 5.67 | 6.04 | 5.15 | 900,700 |
| November 13, 2025 | 5.15 | 5.33 | 5.33 | 5.39 | 4.94 | 515,300 |
| November 12, 2025 | 4.8 | 5.14 | 5.14 | 5.54 | 4.8 | 1.16M |
| November 11, 2025 | 4.69 | 4.79 | 4.79 | 4.87 | 4.57 | 347,900 |
| November 10, 2025 | 4.68 | 4.71 | 4.71 | 4.74 | 4.5 | 349,300 |
| November 07, 2025 | 4.44 | 4.64 | 4.64 | 4.66 | 4.28 | 376,228 |
| November 06, 2025 | 4.6 | 4.48 | 4.48 | 4.63 | 4.41 | 184,800 |
| November 05, 2025 | 4.44 | 4.58 | 4.58 | 4.62 | 4.4 | 193,800 |
| November 04, 2025 | 4.34 | 4.44 | 4.44 | 4.59 | 4.32 | 424,500 |
| November 03, 2025 | 4.74 | 4.44 | 4.44 | 4.76 | 4.41 | 802,679 |
| October 31, 2025 | 4.82 | 4.75 | 4.75 | 4.83 | 4.63 | 433,783 |
| October 30, 2025 | 4.83 | 4.81 | 4.81 | 5.07 | 4.76 | 523,352 |
| October 29, 2025 | 4.81 | 4.8 | 4.8 | 5.09 | 4.72 | 936,443 |
| October 28, 2025 | 5.3 | 4.72 | 4.72 | 5.32 | 4.62 | 1.73M |
| October 27, 2025 | 5.23 | 5.24 | 5.24 | 5.4 | 5.1 | 332,603 |
| October 24, 2025 | 4.93 | 5.13 | 5.13 | 5.15 | 4.93 | 419,233 |
| October 23, 2025 | 4.88 | 4.86 | 4.86 | 5 | 4.86 | 124,022 |
| October 22, 2025 | 4.94 | 4.89 | 4.89 | 5.16 | 4.78 | 415,800 |
| October 21, 2025 | 5 | 4.94 | 4.94 | 5.08 | 4.86 | 240,997 |
| October 20, 2025 | 4.75 | 5 | 5 | 5.03 | 4.72 | 323,200 |
| October 17, 2025 | 4.94 | 4.71 | 4.71 | 5.18 | 4.68 | 199,500 |
| October 16, 2025 | 4.84 | 4.93 | 4.93 | 5.34 | 4.84 | 803,958 |
| October 15, 2025 | 4.66 | 4.8 | 4.8 | 4.84 | 4.61 | 297,344 |
| October 14, 2025 | 4.46 | 4.56 | 4.56 | 4.74 | 4.34 | 304,812 |
| October 13, 2025 | 4.56 | 4.49 | 4.49 | 4.58 | 4.33 | 254,100 |
| October 10, 2025 | 4.76 | 4.44 | 4.44 | 4.82 | 4.4 | 312,755 |
| October 09, 2025 | 4.71 | 4.73 | 4.73 | 4.74 | 4.57 | 247,200 |
| October 08, 2025 | 4.7 | 4.77 | 4.77 | 4.87 | 4.52 | 268,303 |
| October 07, 2025 | 4.63 | 4.63 | 4.63 | 4.84 | 4.51 | 350,981 |
| October 06, 2025 | 4.61 | 4.6 | 4.6 | 4.65 | 4.51 | 297,400 |
| October 03, 2025 | 4.62 | 4.62 | 4.62 | 4.8 | 4.5 | 350,327 |
| October 02, 2025 | 4.51 | 4.62 | 4.62 | 4.73 | 4.41 | 403,264 |
| October 01, 2025 | 4.2 | 4.46 | 4.46 | 4.48 | 4.15 | 425,005 |
| September 30, 2025 | 4.13 | 4.36 | 4.34 | 4.36 | 4.11 | 442,294 |
| September 29, 2025 | 4.03 | 4.15 | 4.15 | 4.28 | 3.97 | 620,316 |
| September 26, 2025 | 3.76 | 4.02 | 4.02 | 4.05 | 3.75 | 298,592 |
| September 25, 2025 | 3.85 | 3.74 | 3.74 | 3.96 | 3.71 | 528,558 |
| September 24, 2025 | 3.98 | 3.85 | 3.85 | 4.06 | 3.82 | 662,391 |
| September 23, 2025 | 3.96 | 3.98 | 3.98 | 4.04 | 3.89 | 352,848 |
| September 22, 2025 | 4 | 3.96 | 3.96 | 4.04 | 3.83 | 461,100 |
| September 19, 2025 | 4.09 | 3.96 | 3.96 | 4.13 | 3.96 | 718,600 |
| September 18, 2025 | 4.04 | 4.09 | 4.09 | 4.14 | 4 | 336,773 |
| September 17, 2025 | 3.98 | 4.04 | 4.04 | 4.13 | 3.98 | 372,200 |
| September 16, 2025 | 3.96 | 3.99 | 3.99 | 4.2 | 3.96 | 718,793 |
| September 15, 2025 | 3.87 | 3.94 | 3.94 | 3.98 | 3.8 | 489,600 |
| September 12, 2025 | 4.2 | 3.87 | 3.87 | 4.21 | 3.82 | 1.17M |
| September 11, 2025 | 4.22 | 4.09 | 4.09 | 4.32 | 4.03 | 959,774 |