If you invested $1000 in UniFirst Corporation (UNF) 10 years ago, it would be worth $2,009.4 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,195.09, while $1000 invested 1 year ago would be worth $1,513.8. This corresponds to total returns of 100.94%, 19.51%, 51.38%, respectively, with annualized returns of 7.23%, 3.63%, 51.38%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 250.91 | 252.32 | 252.32 | 256.39 | 248.93 | 319,127 |
| September 30, 2026 | 253.93 | 250.52 | 250.52 | 256.01 | 248.54 | 386,958 |
| September 29, 2026 | 260.5 | 254.54 | 254.54 | 260.77 | 252.81 | 413,527 |
| September 28, 2026 | 258.45 | 259.44 | 259.44 | 267 | 256.98 | 297,631 |
| September 25, 2026 | 258.64 | 259.09 | 259.09 | 261.48 | 256.41 | 142,409 |
| September 24, 2026 | 258.58 | 257.86 | 257.86 | 262.53 | 255.94 | 196,701 |
| September 23, 2026 | 263.9 | 257.62 | 257.62 | 266.74 | 257.09 | 194,962 |
| September 22, 2026 | 265.86 | 265.02 | 265.02 | 268.96 | 263.93 | 204,545 |
| September 21, 2026 | 262.04 | 264 | 264 | 266.22 | 261.6 | 261,369 |
| September 18, 2026 | 260.95 | 261.62 | 261.62 | 263.34 | 255 | 699,780 |
| September 17, 2026 | 266.86 | 261.26 | 261.26 | 271.96 | 261.26 | 294,565 |
| September 16, 2026 | 267.06 | 266.12 | 266.12 | 269.73 | 265.81 | 502,612 |
| September 15, 2026 | 270.12 | 267.27 | 267.27 | 271.32 | 266.13 | 379,943 |
| September 11, 2026 | 271.88 | 274.68 | 274.68 | 275.97 | 267.4 | 359,928 |
| September 10, 2026 | 275.85 | 270.77 | 270.77 | 275.85 | 269.68 | 362,172 |
| September 09, 2026 | 274.52 | 275.15 | 275.15 | 276.88 | 272.02 | 287,831 |
| September 08, 2026 | 272.6 | 275.66 | 275.66 | 291.17 | 272.6 | 233,438 |
| September 04, 2026 | 273.43 | 275.17 | 275.17 | 275.5 | 269.62 | 303,438 |
| September 03, 2026 | 277.15 | 275.1 | 275.1 | 279.06 | 272.43 | 209,517 |
| September 02, 2026 | 278.33 | 275.26 | 275.26 | 278.85 | 274.34 | 261,332 |
| September 01, 2026 | 278.01 | 277.48 | 277.48 | 281.96 | 275.54 | 261,293 |
| August 31, 2026 | 280.49 | 276.6 | 276.6 | 280.95 | 275.88 | 309,051 |
| August 28, 2026 | 285 | 281.88 | 281.88 | 288.69 | 280.74 | 478,506 |
| August 27, 2026 | 287.51 | 285.75 | 285.75 | 287.51 | 284.8 | 195,494 |
| August 26, 2026 | 289.6 | 287.98 | 287.98 | 291.39 | 286.18 | 260,256 |
| August 25, 2026 | 290.5 | 288.06 | 288.06 | 294.98 | 285.34 | 349,027 |
| August 24, 2026 | 291.38 | 291.75 | 291.75 | 293.18 | 290.44 | 195,147 |
| August 21, 2026 | 289.55 | 290.25 | 290.25 | 291.74 | 287.9 | 148,654 |
| August 20, 2026 | 288.33 | 288.65 | 288.65 | 292.72 | 287.98 | 182,668 |
| August 19, 2026 | 287.02 | 289.35 | 289.35 | 293.32 | 287.02 | 164,838 |
| August 18, 2026 | 289.06 | 286.5 | 286.5 | 289.94 | 286.41 | 176,722 |
| August 17, 2026 | 286.45 | 286.47 | 286.47 | 289.69 | 285.02 | 143,983 |
| August 14, 2026 | 288 | 286.76 | 286.76 | 288.89 | 286.27 | 68,026 |
| August 13, 2026 | 291.73 | 287.91 | 287.91 | 291.98 | 287.71 | 64,180 |
| August 12, 2026 | 290.45 | 290.03 | 290.03 | 292.64 | 289.77 | 115,480 |
| August 11, 2026 | 288.77 | 291.48 | 291.48 | 293.64 | 288.77 | 169,770 |
| August 10, 2026 | 290.4 | 289.64 | 289.64 | 291.4 | 288.34 | 87,096 |
| August 07, 2026 | 289.16 | 290.37 | 290.37 | 291.21 | 288.11 | 113,547 |
| August 06, 2026 | 289.9 | 288.9 | 288.9 | 290.21 | 288 | 126,536 |
| August 05, 2026 | 292.76 | 289.9 | 289.9 | 292.76 | 287.12 | 176,221 |
| August 04, 2026 | 290.37 | 290.35 | 290.35 | 292.4 | 289.69 | 79,863 |
| August 03, 2026 | 296.47 | 291.44 | 291.44 | 298.96 | 290.67 | 165,407 |
| July 31, 2026 | 293.25 | 292.98 | 292.98 | 294.03 | 290.03 | 114,486 |
| July 30, 2026 | 301.03 | 293.6 | 293.6 | 301.03 | 292.55 | 146,976 |
| July 29, 2026 | 299.41 | 301.19 | 301.19 | 306.67 | 299.41 | 135,968 |
| July 28, 2026 | 299.56 | 300.5 | 300.5 | 303.09 | 298.77 | 182,592 |
| July 27, 2026 | 295 | 297.46 | 297.46 | 298.31 | 294.11 | 230,500 |
| July 23, 2026 | 287 | 289.72 | 289.72 | 291.52 | 286.36 | 160,150 |
| July 22, 2026 | 291 | 290.5 | 290.5 | 291.46 | 287 | 159,024 |
| July 21, 2026 | 287.86 | 289.48 | 289.48 | 291.1 | 286.53 | 208,802 |
| July 20, 2026 | 290.57 | 290.38 | 290.38 | 293.5 | 288 | 135,633 |
| July 17, 2026 | 293.83 | 291.44 | 291.44 | 295.6 | 288.54 | 145,165 |
| July 16, 2026 | 281.6 | 292.69 | 292.69 | 293.48 | 281.6 | 214,003 |
| July 15, 2026 | 276.97 | 281.26 | 281.26 | 286.91 | 276.97 | 165,421 |
| July 14, 2026 | 271.5 | 275.26 | 275.26 | 275.57 | 270.37 | 99,725 |
| July 13, 2026 | 274.06 | 272.93 | 272.93 | 275.12 | 272.71 | 111,278 |
| July 10, 2026 | 270.17 | 271.78 | 271.78 | 274.49 | 270.17 | 133,844 |
| July 09, 2026 | 271.27 | 270.87 | 270.87 | 272.89 | 270.4 | 96,378 |
| July 08, 2026 | 273.16 | 272.28 | 272.28 | 275.5 | 271.57 | 129,714 |
| July 07, 2026 | 273.19 | 274.02 | 274.02 | 276.43 | 270.59 | 88,176 |