UniFirst Corporation (UNF) NYSE

263.55

-0.89(-0.34%)

Updated at June 02 04:00PM

Currency In USD

UNF Historical Return

If you invested $1000 in UniFirst Corporation (UNF) 10 years ago, it would be worth $2,398.74 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,234.83, while $1000 invested 1 year ago would be worth $1,416.55. This corresponds to total returns of 139.87%, 23.48%, 41.66%, respectively, with annualized returns of 9.14%, 4.31%, 41.66%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNF Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026263.81263.55263.55265.03260.2293,599
June 01, 2026265.38264.44264.44266.32260.44184,247
May 29, 2026267.44265.42265.42268.55265.31110,431
May 28, 2026264.62268.03268.03268.65263.5394,716
May 27, 2026263.94265.55265.55267.18263.94198,725
May 26, 2026264.63263.98263.98266.33262.48215,622
May 22, 2026264.06265.47265.47268.65258186,279
May 21, 2026262.86264.77264.77266.24262.33216,050
May 20, 2026264264.33264.33265.26262255,099
May 19, 2026266.9264.2264.2267.8263.83198,466
May 18, 2026260.8265.78265.78267.19260.8226,882
May 15, 2026259.4261.09261.09262.3258.13273,265
May 14, 2026258.1258.16258.16260.83256.14206,976
May 13, 2026256.8256.4256.4258.21254.17150,865
May 12, 2026252.85256.8256.8261.53252.85354,553
May 11, 2026252.24252.35252.35255.24251.29147,523
May 08, 2026256.59252.41252.41256.61252.19271,650
May 07, 2026256.67256.41256.41258.6255.38290,473
May 06, 2026254.17254.34254.34256.09252.21173,439
May 05, 2026251.02252.3252.3252.89249.41262,572
May 04, 2026251.31249.74249.74252.81248.9777,751
May 01, 2026257.26252.1252.1260.4250.63109,125
April 30, 2026255.12255.51255.51256.49253.21206,470
April 29, 2026257.08255.79255.79258.77254.11186,229
April 28, 2026258.91257.69257.69261.15256.67109,074
April 27, 2026261.51258.21258.21261.51257.79226,023
April 24, 2026261.29260.23260.23262.36259.17186,400
April 23, 2026259.47261.88261.88262.59259.47287,115
April 22, 2026261.96259.81259.81261.96258.09120,784
April 21, 2026262.22261.21261.21262.77260.25135,722
April 20, 2026262.98261.48261.48264.18261.37272,019
April 17, 2026264.15263.13263.13264.88262.64228,588
April 16, 2026258.8262.14262.14262.65258.8168,430
April 15, 2026260.16259.81259.81261257.72213,714
April 14, 2026258.94260.84260.84261.02258.94181,783
April 13, 2026255.19259.73259.73259.73255.19174,335
April 10, 2026258.26256.22256.22259.86255.9345,658
April 09, 2026257.94257.26257.26259.13255270,571
April 08, 2026259.25258.33258.33260.92256.57336,398
April 07, 2026259.98254.73254.73259.98253.84136,336
April 06, 2026254.07256256257.73254.07178,696
April 02, 2026253.23256.19256.19257.48252.49196,162
April 01, 2026256.75254.59254.59256.75251.25331,607
March 31, 2026250.44251.59251.59251.71247.5267,310
March 30, 2026249.9249.33249.33254.01248.83284,654
March 27, 2026252.5248.62248.62254248.47387,271
March 26, 2026260.83251.47251.47261.39250.57423,173
March 25, 2026266262.21262.21266.81260.19410,214
March 24, 2026266.98263.54263.54266.98262.05280,997
March 23, 2026260.76266.23266.23267.74260.76504,409
March 20, 2026267.46260.76260.76267.46259.95705,493
March 19, 2026266.37265.5265.5268.77262.83398,456
March 18, 2026272.59267.72267.72272.81267.38518,549
March 17, 2026274.64273.42273.42275.29273.4550,145
March 16, 2026275273.81273.81275.25273.17317,989
March 13, 2026273.34273.31273.31275.12270.58512,389
March 12, 2026274.08272.88272.88277.74272.12981,063
March 11, 2026276.21274.89274.89283.77274.652.37M
March 10, 2026258.81257.91257.91263.99247.66248,120
March 09, 2026258262.64262.64265.7254.6378,249
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved