UniFirst Corporation (UNF) NYSE

156.01

+0.64(+0.41%)

Updated at November 13 10:26AM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 12, 2025153.66155.37155.37159.17153.66153,100
November 11, 2025152.84153.05153.05154.14151.5175,800
November 10, 2025152.01152.91152.91153.68150.42142,700
November 07, 2025150.43151.34151.34151.87149.78106,887
November 06, 2025149.97150.02150.02152.92147.66114,130
November 05, 2025151.9151.81151.81153.27150.684,500
November 04, 2025155.13151.86151.86155.84150.3291,051
November 03, 2025155.11155.76155.76156.91152.26149,000
October 31, 2025155.08154.35154.35156.27152145,900
October 30, 2025155.31156.42156.42157.48154.01139,900
October 29, 2025158.85155.56155.56159.62155156,048
October 28, 2025157.22159.52159.52160.31157.04139,557
October 27, 2025161.59157.76157.76161.78155.23219,000
October 24, 2025157.69161.45161.45161.45155.36219,549
October 23, 2025164.15155.9155.9164.15154.24308,235
October 22, 2025155164.98164.98169.95154380,325
October 21, 2025171.73173.37173.37175170.23173,400
October 20, 2025168.58171.33171.33171.48166.92117,706
October 17, 2025165.17168.29168.29169.81164.79183,200
October 16, 2025161.66165.24165.24166.13159.5228,700
October 15, 2025163.2161.68161.68165.55160.04129,400
October 14, 2025157.86163.21163.46163.54156.21226,566
October 13, 2025158.38158.52158.52159.34156.5492,100
October 10, 2025161.31157.45157.45162.6415787,704
October 09, 2025164.9161.28161.28164.9161.1881,004
October 08, 2025165.25164.53164.53166.63164.1672,500
October 07, 2025164.73164.68164.68166.07163.8792,206
October 06, 2025169.26164.97164.97170.91164.26120,348
October 03, 2025167.5168.91168.91171166.19105,143
October 02, 2025166.03167.25167.25167.67164.9687,600
October 01, 2025166.12166.31166.31167164.5176,843
September 30, 2025166.7167.19167.19167.62164.84101,000
September 29, 2025167.85166.7166.7168.89165.78107,223
September 26, 2025165.43168.76168.76168.87164.2378,800
September 25, 2025167.3165.27165.27167.45164.31100,008
September 24, 2025166.26166.8166.8168.36166.26128,046
September 23, 2025171.54167.09167.09173.09166.89135,900
September 22, 2025168.24171.48171.48172.52167.72123,600
September 19, 2025171.23168.45168.45173.23167.42413,200
September 18, 2025170.1170.7170.7171.73168.75126,925
September 17, 2025171.66169.32169.32173.74169.24118,010
September 16, 2025170.32171.05171.05172.68170.3283,856
September 15, 2025172.27171.6171.6173.14170.4161,622
September 12, 2025175171.57171.57175171.4880,916
September 11, 2025171.33176.22176.22176.72171.33104,300
September 10, 2025172.47171.07171.07172.47170.24107,300
September 09, 2025173.84173.13173.13174.06170.6664,500
September 08, 2025177.69174.56174.56177.69173.3124,530
September 05, 2025178.49177.77177.77180.75177.1891,608
September 04, 2025175.82178.96178.96179.44175.3863,900
September 03, 2025176.29175.28175.28176.717597,500
September 02, 2025177.56175.87175.87177.56173.1357,931
August 29, 2025176.38177.82177.82179.2175.33104,309
August 28, 2025177.3177.13177.13177.8174.57114,500
August 27, 2025175177.27177.27178.317565,419
August 26, 2025176.64175.75175.75177.42175.63109,137
August 25, 2025179176.2176.2179.94175.6475,800
August 22, 2025175.95179.11179.11181.37174.787,800
August 21, 2025172.97174.66174.66175.23172.9756,300
August 20, 2025175.28173.89173.89177.46173.8963,039
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved