UniFirst Corporation (UNF) NYSE

Currency In USD

UNF Historical Return

If you invested $1000 in UniFirst Corporation (UNF) 10 years ago, it would be worth $2,633.53 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,408.63, while $1000 invested 1 year ago would be worth $1,703.47. This corresponds to total returns of 163.35%, 40.86%, 70.35%, respectively, with annualized returns of 10.16%, 7.09%, 70.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNF Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	293.25	292.98	292.98	294.03	290.03	114,486
July 30, 2026	301.03	293.6	293.6	301.03	292.55	146,976
July 29, 2026	299.41	301.19	301.19	306.67	299.41	135,968
July 28, 2026	299.56	300.5	300.5	303.09	298.77	182,592
July 27, 2026	295	297.46	297.46	298.31	294.11	230,500
July 23, 2026	287	289.72	289.72	291.52	286.36	160,150
July 22, 2026	291	290.5	290.5	291.46	287	159,024
July 21, 2026	287.86	289.48	289.48	291.1	286.53	208,802
July 20, 2026	290.57	290.38	290.38	293.5	288	135,633
July 17, 2026	293.83	291.44	291.44	295.6	288.54	145,165
July 16, 2026	281.6	292.69	292.69	293.48	281.6	214,003
July 15, 2026	276.97	281.26	281.26	286.91	276.97	165,421
July 14, 2026	271.5	275.26	275.26	275.57	270.37	99,725
July 13, 2026	274.06	272.93	272.93	275.12	272.71	111,278
July 10, 2026	270.17	271.78	271.78	274.49	270.17	133,844
July 09, 2026	271.27	270.87	270.87	272.89	270.4	96,378
July 08, 2026	273.16	272.28	272.28	275.5	271.57	129,714
July 07, 2026	273.19	274.02	274.02	276.43	270.59	88,176
July 06, 2026	271.79	270.36	270.36	276.49	270.28	123,612
July 02, 2026	268	273.56	273.56	273.87	268	100,503
July 01, 2026	262.74	266.54	266.54	271.37	262.73	155,200
June 30, 2026	263.36	264.46	264.46	265.77	263.11	97,883
June 29, 2026	265.43	263.94	263.94	267.75	261.28	313,165
June 26, 2026	264.15	266.07	266.07	266.38	263.21	381,216
June 25, 2026	263.49	262.41	262.41	266	260.85	136,060
June 24, 2026	259.9	263.61	263.61	265.62	259.9	301,968
June 23, 2026	264.38	261.64	261.64	265.97	260.45	199,142
June 22, 2026	261.86	261	261	264.15	259.72	122,107
June 18, 2026	260.08	261	261	262.55	258.17	305,004
June 17, 2026	265.77	259.74	259.74	266.59	259.33	172,943
June 16, 2026	265.75	265.92	265.92	266.07	262.93	117,993
June 15, 2026	262.26	263.83	263.83	270.22	262.26	131,484
June 12, 2026	268.52	264.83	264.83	270	263.53	693,256
June 11, 2026	271.85	275.65	275.65	280.5	271.85	757,748
June 10, 2026	272.74	272.6	272.6	273.68	269.27	196,170
June 09, 2026	265.98	270.48	270.48	270.75	262.11	317,171
June 08, 2026	267.83	264.07	264.07	271.62	263.74	181,552
June 05, 2026	272.78	269.92	269.92	273.41	268.36	202,017
June 04, 2026	266.25	271.46	271.46	272.89	266.25	217,149
June 03, 2026	261.36	264.59	264.59	266	260.48	167,789
June 02, 2026	263.81	263.55	263.55	265.03	260.2	293,599
June 01, 2026	265.38	264.44	264.44	266.32	260.44	184,247
May 29, 2026	267.44	265.42	265.42	268.55	265.31	110,431
May 28, 2026	264.62	268.03	268.03	268.65	263.53	94,716
May 27, 2026	263.94	265.55	265.55	267.18	263.94	198,725
May 26, 2026	264.63	263.98	263.98	266.33	262.48	215,622
May 22, 2026	264.06	265.47	265.47	268.65	258	186,279
May 21, 2026	262.86	264.77	264.77	266.24	262.33	216,050
May 20, 2026	264	264.33	264.33	265.26	262	255,099
May 19, 2026	266.9	264.2	264.2	267.8	263.83	198,466
May 18, 2026	260.8	265.78	265.78	267.19	260.8	226,882
May 15, 2026	259.4	261.09	261.09	262.3	258.13	273,265
May 14, 2026	258.1	258.16	258.16	260.83	256.14	206,976
May 13, 2026	256.8	256.4	256.4	258.21	254.17	150,865
May 12, 2026	252.85	256.8	256.8	261.53	252.85	354,553
May 11, 2026	252.24	252.35	252.35	255.24	251.29	147,523
May 08, 2026	256.59	252.41	252.41	256.61	252.19	271,650
May 07, 2026	256.67	256.41	256.41	258.6	255.38	290,473
May 06, 2026	254.17	254.34	254.34	256.09	252.21	173,439
May 05, 2026	251.02	252.3	252.3	252.89	249.41	262,572