United Natural Foods, Inc. (UNFI) NYSE

38.46

+1.2(+3.22%)

Updated at November 07 04:00PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202537.3438.4638.4638.7536.92629,113
November 06, 202536.8737.2637.2637.736.51735,244
November 05, 202536.7636.9236.9237.3436.42721,165
November 04, 202536.9336.7436.7437.5236.28753,176
November 03, 202537.4337.3637.3638.1336.18986,823
October 31, 202537.9237.6537.6538.2737.4795,514
October 30, 202538.0438.1338.1338.6237.87835,880
October 29, 202538.5338.2938.2939.1337.88648,297
October 28, 202538.5538.7738.7739.1237.85525,639
October 27, 202539.838.9638.964038.78549,633
October 24, 202539.9939.5439.5440.4839.52744,074
October 23, 202540.2839.8539.8540.3639.36587,600
October 22, 202540.140.3740.3740.439.4867,638
October 21, 202541.2840.2140.2141.340.18688,882
October 20, 202542.1141.341.342.3740.8697,560
October 17, 202542.3142.0642.0642.4841.51705,983
October 16, 202543.0541.9941.9943.2941.75615,633
October 15, 202542.6543.0443.0443.1942.31767,771
October 14, 202541.1542.0342.0342.4341.09870,675
October 13, 202541.5541.3441.3442.3441.06674,839
October 10, 202542.7741.241.242.7741.03932,027
October 09, 202542.5742.4842.4842.9641.921.01M
October 08, 202542.4242.5142.5142.8441.871.08M
October 07, 202541.242.0942.0942.140.141.7M
October 06, 202540.7141.3741.3741.940.531.44M
October 03, 202540.0440.5340.5341.1939.941.87M
October 02, 202538.940.0440.0440.2838.861.78M
October 01, 202538.4239.5339.5339.6937.843M
September 30, 202533.837.6237.6238.0633.784.02M
September 29, 202531.7331.7631.7631.9130.571.4M
September 26, 202530.1231.6231.6231.6730.02989,238
September 25, 202530.3130.1930.1930.929.541.29M
September 24, 202529.6729.1629.1629.7929.15723,397
September 23, 202528.9529.4929.4929.6228.71853,712
September 22, 202529.5328.8728.8729.6728.791.04M
September 19, 202530.8929.7729.7731.0129.642.44M
September 18, 202530.4830.8130.8130.9530.221.52M
September 17, 202529.2830.3730.3730.528.811.83M
September 16, 202528.2429.0929.0929.2428.011.12M
September 15, 202529.02282829.227.97748,368
September 12, 202529.5229.1829.1829.6229.18584,900
September 11, 202528.4829.6429.6429.8128.4918,100
September 10, 202528.5728.4328.4328.8528.27829,500
September 09, 202528.7928.6628.6628.928.03617,900
September 08, 202528.8828.7928.7929.1528.211.08M
September 05, 20252928.9528.9529.328.48719,244
September 04, 202528.4528.9128.9128.9828.131.01M
September 03, 202527.9528.1228.1228.5627.92784,110
September 02, 202527.9828.1628.1628.3227.63719,527
August 29, 202528.128.2828.2828.327.66800,438
August 28, 202527.5627.9227.922827.21792,000
August 27, 202527.627.5227.5228.127.34771,690
August 26, 202527.5527.9227.9228.1227.371.22M
August 25, 202527.0427.4627.4627.8326.95804,800
August 22, 202526.9127.4127.4127.526.76653,700
August 21, 202527.0526.9726.9727.1226.44713,441
August 20, 202526.8127.2927.2927.3926.65742,300
August 19, 202526.8526.7626.7626.9926.55480,240
August 18, 202526.2726.6326.6326.725.97720,685
August 15, 202526.5226.4826.4826.6826.03838,804
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved