United Natural Foods, Inc. (UNFI) NYSE

28.63

-0.325(-1.12%)

Updated at September 08 01:09PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20252928.9528.9529.328.48719,244
September 04, 202528.4528.9128.9128.9828.131.01M
September 03, 202527.9528.1228.1228.5627.92784,110
September 02, 202527.9828.1628.1628.3227.63719,527
August 29, 202528.128.2828.2828.327.66800,438
August 28, 202527.5627.9227.922827.21792,000
August 27, 202527.627.5227.5228.127.34771,690
August 26, 202527.5527.9227.9228.1227.371.22M
August 25, 202527.0427.4627.4627.8326.95804,800
August 22, 202526.9127.4127.4127.526.76653,700
August 21, 202527.0526.9726.9727.1226.44713,441
August 20, 202526.8127.2927.2927.3926.65742,300
August 19, 202526.8526.7626.7626.9926.55480,240
August 18, 202526.2726.6326.6326.725.97720,685
August 15, 202526.5226.4826.4826.6826.03838,804
August 14, 202526.826.4226.4226.9926.02715,000
August 13, 202526.4627.4127.4127.7626.45811,659
August 12, 202525.3826.7626.7626.8725.15694,574
August 11, 202526.0425.0525.0526.2224.88998,500
August 08, 202526.6626.1126.1126.8325.97470,382
August 07, 202527.5226.5826.5827.6826.35785,837
August 06, 202526.827.527.527.8126.71935,446
August 05, 202526.1626.4826.4826.5425.551.16M
August 04, 202527.1126.3726.3727.3325.87763,100
August 01, 202527.2527.0127.0127.3526.48962,700
July 31, 202527.7227.6427.6427.7227.07752,964
July 30, 202527.5827.8927.8928.4427.58904,700
July 29, 202528.427.6627.6628.427.5898,100
July 28, 202528.1928.4328.4328.7427.961.37M
July 25, 202527.8628.2128.2128.427.421.41M
July 24, 202527.8427.5227.5227.8827.22898,099
July 23, 202527.7827.927.927.9527.48961,607
July 22, 202527.227.4127.4128.39271.53M
July 21, 202527.426.4526.4527.9926.381.12M
July 18, 202527.6427.2827.2827.6826.851.18M
July 17, 202526.6527.3727.3727.626.551.9M
July 16, 202525.3926.2626.2626.3724.23.01M
July 15, 202523.8523.3923.3924.5623.361.35M
July 14, 202523.9223.7623.7624.1623.6801,800
July 11, 202523.8923.8123.8124.1523.39848,724
July 10, 202523.0623.8923.8924.1522.851.26M
July 09, 202522.7123.0423.0423.0722.121.08M
July 08, 202522.9222.6222.6223.0222.471.07M
July 07, 202523.1623.0323.0323.6822.851.16M
July 03, 202523.2223.2623.2623.3922.93474,210
July 02, 202522.823.0423.0423.122.45996,912
July 01, 202523.0222.8822.8823.5522.551.21M
June 30, 202522.5823.3123.3123.822.432.02M
June 27, 202523.2122.7722.7723.4222.512.01M
June 26, 202521.6521.4821.4821.7821.28856,707
June 25, 202521.921.6721.6722.0621.42946,400
June 24, 202522.3921.6721.6722.4921.61.38M
June 23, 202521.3922.4722.4722.5121.271.15M
June 20, 202521.5421.3921.3922.1721.393.06M
June 18, 202521.5621.4821.4821.9721.271.12M
June 17, 202521.8521.5821.5822.4421.541.45M
June 16, 202521.6122.1722.1722.6221.592.07M
June 13, 202521.1121.321.322.0920.81.77M
June 12, 202521.4621.5721.5721.8920.782.47M
June 11, 202523.1522.1322.1323.4621.762.85M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved