United Natural Foods, Inc. (UNFI) NYSE

Currency In USD

UNFI Historical Return

If you invested $1000 in United Natural Foods, Inc. (UNFI) 10 years ago, it would be worth $1,005.02 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,401.4, while $1000 invested 1 year ago would be worth $1,752.65. This corresponds to total returns of 0.5%, 40.14%, 75.26%, respectively, with annualized returns of 0.05%, 6.98%, 75.26%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	47.41	48.04	48.04	48.45	46.92	343,590
August 20, 2026	45.99	46.76	46.76	47.07	45.67	383,384
August 19, 2026	46.88	46.79	46.79	48	46.75	402,996
August 18, 2026	48.38	46.86	46.86	48.76	46.56	501,466
August 17, 2026	47.88	48.11	48.11	48.47	47	366,713
August 14, 2026	48.19	48.42	48.42	48.66	47.84	319,145
August 13, 2026	48.32	48.58	48.58	48.76	47.78	422,599
August 12, 2026	47	47.9	47.9	48.58	46.54	611,268
August 11, 2026	46.59	47.27	47.27	47.64	46.46	398,493
August 10, 2026	46.47	46.3	46.3	46.91	46.11	349,051
August 07, 2026	47.18	47.06	47.06	47.46	46.47	324,097
August 06, 2026	48.77	47.86	47.86	49.39	47.67	303,277
August 05, 2026	49.09	48.05	48.05	49.48	47.82	358,961
August 04, 2026	46.98	48.6	48.6	48.86	46.71	772,976
August 03, 2026	50.92	47.37	47.37	51.86	47.31	935,657
July 31, 2026	49.54	50.83	50.83	50.94	49.08	317,194
July 30, 2026	50.34	49.73	49.73	50.86	49.29	494,944
July 29, 2026	50.72	50.16	50.16	51.6	50.15	419,614
July 28, 2026	49.74	50.78	50.78	51.2	49.72	450,690
July 27, 2026	49.94	49.05	49.05	51	48.74	530,203
July 23, 2026	48.79	48.59	48.59	49.36	47.95	428,637
July 22, 2026	49.81	50.11	50.11	50.39	49.45	447,022
July 21, 2026	48.89	49.92	49.92	50.23	48.89	509,981
July 20, 2026	49.06	48.62	48.62	49.93	48.23	416,488
July 17, 2026	50.12	49.1	49.1	50.91	48.3	542,037
July 16, 2026	48.16	50.19	50.19	50.58	48.16	610,713
July 15, 2026	49.59	48.52	48.52	50.16	48.41	515,839
July 14, 2026	49.8	49.54	49.54	50.46	48.64	712,225
July 13, 2026	48.9	48.98	48.98	49.74	48.05	454,019
July 10, 2026	47.93	48.87	48.87	49.35	47.64	410,895
July 09, 2026	46.01	47.94	47.94	47.95	46	456,267
July 08, 2026	47.21	47.18	47.18	48	46.36	592,709
July 07, 2026	46.65	47.25	47.25	47.73	46.3	424,163
July 06, 2026	45.89	46.66	46.66	46.92	45.79	577,314
July 02, 2026	46.88	45.57	45.57	46.88	45.01	502,186
July 01, 2026	45.18	45.68	45.68	47	45.18	619,450
June 30, 2026	45.52	45.67	45.67	46.18	45.26	782,161
June 29, 2026	48.95	46.19	46.19	48.95	45.91	934,639
June 26, 2026	50.55	49.13	49.13	50.77	48.42	1.79M
June 25, 2026	50.7	50.3	50.3	51.97	50.1	599,525
June 24, 2026	51.15	51.18	51.18	51.48	50	801,313
June 23, 2026	50.97	51.48	51.48	51.93	50.51	502,504
June 22, 2026	51.7	51.02	51.02	53.56	50.93	745,504
June 18, 2026	50	51.71	51.71	51.86	49.39	1.64M
June 17, 2026	48.99	49.65	49.65	49.67	48.72	572,251
June 16, 2026	50.91	49.51	49.51	51.02	49.18	526,810
June 15, 2026	50.5	50.33	50.33	50.5	48.95	548,791
June 12, 2026	49.85	50.39	50.39	51.11	49.85	386,325
June 11, 2026	51	49.86	49.86	51.1	49.44	689,572
June 10, 2026	46.33	50.59	50.59	51.36	46.08	1.07M
June 09, 2026	41.93	46.33	46.33	46.91	40.4	2.8M
June 08, 2026	55.55	51.64	51.64	57.02	51.05	1.18M
June 05, 2026	53.5	55.52	55.52	55.87	53.18	786,210
June 04, 2026	52.12	52.97	52.97	53.35	51.65	502,031
June 03, 2026	51.51	52.08	52.08	52.47	50.74	530,200
June 02, 2026	51.93	52.31	52.31	52.86	51.65	403,234
June 01, 2026	50.98	52.08	52.08	52.14	50.03	543,282
May 29, 2026	52.35	51.35	51.35	52.76	50.67	649,999
May 28, 2026	51.79	52.46	52.46	52.86	51.01	473,375
May 27, 2026	49.98	51.94	51.94	52.04	49.63	404,215