United Natural Foods, Inc. (UNFI) NYSE

Currency In USD

UNFI Historical Return

If you invested $1000 in United Natural Foods, Inc. (UNFI) 10 years ago, it would be worth $1,047.64 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $917.7, while $1000 invested 1 year ago would be worth $1,195.45. This corresponds to total returns of 4.76%, -8.23%, 19.54%, respectively, with annualized returns of 0.47%, -1.7%, 19.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	47.63	47.28	47.28	47.95	47.08	353,223
November 09, 2026	45.9	47.52	47.52	47.69	45.54	314,507
November 06, 2026	45.17	45.3	45.3	46.13	44.97	386,986
November 05, 2026	48.52	46.01	46.01	49.12	45.94	548,960
November 04, 2026	46.14	48.29	48.29	48.44	46.14	783,005
November 03, 2026	46.81	45.1	45.1	47.17	45.05	660,748
November 02, 2026	46.01	46.8	46.8	46.84	45.5	687,936
October 30, 2026	46.41	45.87	45.87	46.62	44.84	651,246
October 29, 2026	47.8	46.11	46.11	48.39	45.45	506,631
October 28, 2026	47.72	47.66	47.66	48.71	47.35	549,896
October 27, 2026	48.02	48.32	48.32	48.35	47.44	467,040
October 26, 2026	47.46	48.25	48.25	48.68	47.04	596,959
October 23, 2026	46.93	46.88	46.88	47.04	45.95	527,531
October 22, 2026	46.38	47.28	47.28	47.59	45.95	471,587
October 21, 2026	46.62	46.25	46.25	46.8	45.32	449,876
October 20, 2026	46.29	46.48	46.48	47.34	46.24	477,959
October 19, 2026	47.48	46.25	46.25	47.9	46	392,079
October 16, 2026	48.45	47.79	47.79	48.68	46.81	464,291
October 15, 2026	48.02	48.26	48.26	48.87	47.57	527,516
October 14, 2026	46.24	47.68	47.68	47.72	45.67	515,893
October 13, 2026	44.79	45.79	45.79	46.17	44.79	571,664
October 12, 2026	44.53	44.78	44.78	44.99	44.33	515,881
October 09, 2026	44.02	44.51	44.51	44.57	44.02	478,713
October 08, 2026	43.36	44.07	44.07	44.45	43.17	550,836
October 07, 2026	44.45	43.59	43.59	44.67	43.11	821,830
October 06, 2026	44.91	44.29	44.29	45.23	43.92	490,010
October 05, 2026	45.31	44.53	44.53	45.55	44.4	849,766
October 02, 2026	45.1	45.59	45.59	45.82	45.1	605,645
October 01, 2026	44.72	44.78	44.78	45.32	44.29	398,453
September 30, 2026	45.56	44.79	44.79	45.69	44.45	625,984
September 29, 2026	45.37	45.47	45.47	46.11	45.11	473,284
September 28, 2026	45.92	45.75	45.75	46.45	45.14	596,572
September 25, 2026	46.14	45.85	45.85	46.16	45.32	667,334
September 24, 2026	44.2	46.15	46.15	46.15	43.92	513,150
September 23, 2026	45.38	43.74	43.74	45.84	43.53	402,067
September 22, 2026	46.67	45.86	45.86	47.38	45.15	850,043
September 21, 2026	47.08	46.23	46.23	47.42	46.22	484,170
September 18, 2026	46.19	46.82	46.82	46.89	45.53	1.22M
September 17, 2026	46.7	46.3	46.3	47.06	45.69	603,309
September 16, 2026	44.79	46.3	46.3	46.33	44.08	637,632
September 15, 2026	45.09	44.81	44.81	45.09	44.01	661,683
September 11, 2026	45	44.45	44.45	45.3	44.25	565,310
September 10, 2026	44.89	44.11	44.11	45.18	43.64	576,475
September 09, 2026	45.5	44.61	44.61	47.26	44.19	841,040
September 08, 2026	45.21	44.93	44.93	47.73	43.6	1.43M
September 04, 2026	43.8	43.93	43.93	44.54	43.26	1.09M
September 03, 2026	44.5	43.62	43.62	44.5	42.5	803,521
September 02, 2026	44.98	44.41	44.41	45.34	44.34	537,541
September 01, 2026	44.12	44.64	44.64	45.84	44.12	576,128
August 31, 2026	45.63	43.86	43.86	45.99	43.75	848,819
August 28, 2026	47.51	45.8	45.8	47.68	45.78	382,623
August 27, 2026	47.91	47.26	47.26	47.93	47.04	378,235
August 26, 2026	47.76	47.98	47.98	48.24	47.48	330,718
August 25, 2026	48.57	47.6	47.6	48.59	47.14	397,244
August 24, 2026	48.36	48.54	48.54	49	47.42	404,637
August 21, 2026	47.41	48.04	48.04	48.45	46.92	343,590
August 20, 2026	45.99	46.76	46.76	47.07	45.67	383,384
August 19, 2026	46.88	46.79	46.79	48	46.75	402,996
August 18, 2026	48.38	46.86	46.86	48.76	46.56	501,466
August 17, 2026	47.88	48.11	48.11	48.47	47	366,713