United Natural Foods, Inc. (UNFI) NYSE

52.31

+0.23(+0.44%)

Updated at June 02 04:00PM

Currency In USD

UNFI Historical Return

If you invested $1000 in United Natural Foods, Inc. (UNFI) 10 years ago, it would be worth $1,354.83 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,325.65, while $1000 invested 1 year ago would be worth $1,816.32. This corresponds to total returns of 35.48%, 32.56%, 81.63%, respectively, with annualized returns of 3.08%, 5.8%, 81.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNFI Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	51.93	52.31	52.31	52.86	51.65	403,234
June 01, 2026	50.98	52.08	52.08	52.14	50.03	543,282
May 29, 2026	52.35	51.35	51.35	52.76	50.67	649,999
May 28, 2026	51.79	52.46	52.46	52.86	51.01	473,375
May 27, 2026	49.98	51.94	51.94	52.04	49.63	404,215
May 26, 2026	49.99	49.85	49.85	50.38	48.95	428,106
May 22, 2026	49.82	49.31	49.31	50.32	49	80,246
May 21, 2026	49.35	49.9	49.9	50.62	48.17	471,755
May 20, 2026	50.5	50.38	50.38	51.09	49.77	413,981
May 19, 2026	50.49	50.27	50.27	51.85	50.26	428,600
May 18, 2026	50.96	50.77	50.77	51.44	50.35	472,187
May 15, 2026	51.53	50.57	50.57	51.68	50.42	446,245
May 14, 2026	52.37	51.66	51.66	52.82	51.19	481,079
May 13, 2026	51.21	52.12	52.12	52.33	50.27	556,990
May 12, 2026	52.13	51.13	51.13	52.59	50.79	1M
May 11, 2026	52.83	52.27	52.27	53.18	51.97	574,294
May 08, 2026	50.48	52.32	52.32	52.49	50.48	525,924
May 07, 2026	51.28	50.09	50.09	51.95	49.16	741,343
May 06, 2026	52	51.81	51.81	52.68	51.51	531,323
May 05, 2026	50.62	51.32	51.32	52	50.25	340,302
May 04, 2026	51.04	50.3	50.3	51.68	50.11	677,725
May 01, 2026	50.22	51.24	51.24	51.74	50.14	771,322
April 30, 2026	49.18	50.02	50.02	50.18	49.01	624,140
April 29, 2026	47.8	48.92	48.92	49.07	47.8	507,727
April 28, 2026	48.26	48.06	48.06	48.76	47.5	391,753
April 27, 2026	48.24	48.12	48.12	48.93	47.59	486,259
April 24, 2026	47.53	48.15	48.15	48.24	46.5	357,256
April 23, 2026	47.83	47.61	47.61	48.5	47.33	492,702
April 22, 2026	47.3	47.53	47.53	48.1	46.94	451,379
April 21, 2026	48.56	46.94	46.94	48.8	46.55	797,179
April 20, 2026	48.99	48.56	48.56	49.84	48.56	638,195
April 17, 2026	47.24	48.9	48.9	49.09	47.2	594,600
April 16, 2026	46.7	47	47	47.13	46.15	461,752
April 15, 2026	47.34	46.97	46.97	48.02	46.8	574,884
April 14, 2026	47.05	47.44	47.44	48.13	46.58	486,951
April 13, 2026	46.07	47.03	47.03	47.06	45.64	528,572
April 10, 2026	47.38	46.26	46.26	47.54	46.07	572,450
April 09, 2026	46.24	47.43	47.43	47.5	45.66	534,886
April 08, 2026	44.35	46.58	46.58	46.65	44.35	812,524
April 07, 2026	44.79	43.95	43.95	45	43.08	696,300
April 06, 2026	44.68	45.37	45.37	45.43	44.35	398,353
April 02, 2026	44.74	44.84	44.84	45.02	43.9	596,446
April 01, 2026	45.08	44.82	44.82	45.97	44	950,473
March 31, 2026	44.85	45.06	45.06	45.13	44.08	505,635
March 30, 2026	46.07	44.62	44.62	46.07	44.38	735,073
March 27, 2026	45.17	45.93	45.93	46	44.36	1.09M
March 26, 2026	44.83	45.12	45.12	47.59	44.46	1.58M
March 25, 2026	42	43.56	43.56	44.45	41.87	791,167
March 24, 2026	39.91	41.26	41.26	41.75	39.91	612,778
March 23, 2026	39.46	39.84	39.84	40.26	39.46	500,778
March 20, 2026	39.46	38.77	38.77	39.67	38.76	2.09M
March 19, 2026	39.11	39.51	39.51	39.98	38.72	507,381
March 18, 2026	40.03	39.3	39.3	40.26	39.26	728,889
March 17, 2026	41.46	40.17	40.17	41.71	40.11	736,539
March 16, 2026	42.17	41.49	41.49	42.65	41.38	752,585
March 13, 2026	40.49	41.66	41.66	41.85	40.38	760,642
March 12, 2026	40.12	40.34	40.34	41.09	39.53	933,359
March 11, 2026	38	40.76	40.76	41.61	37.59	1.27M
March 10, 2026	39.06	37.68	37.68	39.62	34.84	1.88M
March 09, 2026	36.03	38.84	38.84	39.11	35.14	1.62M