Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ADAP | Adaptimmune Therapeutics plc | 0.09 | 0.02 | 30.03 | 206,383,077 | 0.08 | 0.09 | 22.37M |
| NXTT | Next Technology Holding Inc. | 0.14 | -0.01 | -4.76 | 65,607,103 | 0.13 | 0.15 | 65.7M |
| OPEN | Opendoor Technologies Inc. | 9.12 | -0.38 | -3.95 | 63,196,356 | 8.98 | 9.81 | 6.71B |
| BITF | Bitfarms Ltd. | 2.40 | -0.08 | -3.23 | 23,269,286 | 2.34 | 2.51 | 1.33B |
| NVDA | NVIDIA Corporation | 176.23 | -1.52 | -0.85 | 19,604,543 | 175.81 | 177.50 | 4.29T |
| TSLA | Tesla, Inc. | 416.56 | 6.52 | 1.59 | 18,138,066 | 411.50 | 417.00 | 1.34T |
| NAKA | Kindly MD, Inc. | 1.42 | 0.18 | 14.52 | 17,904,151 | 1.34 | 1.44 | 10.8M |
| WBD | Warner Bros. Discovery, Inc. | 17.98 | -1.49 | -7.63 | 15,728,328 | 17.84 | 18.93 | 44.5B |
| SOFI | SoFi Technologies, Inc. | 26.89 | -0.79 | -2.84 | 14,383,054 | 26.79 | 27.88 | 31.87B |
| CHEK | Check-Cap Ltd. | 2.42 | 0.30 | 14.15 | 12,806,879 | 2.32 | 2.88 | 14.16M |
| ATYR | aTyr Pharma, Inc. | 1.08 | 0.07 | 6.44 | 12,625,052 | 1.06 | 1.11 | 105.86M |
| RR | Richtech Robotics Inc. Class B Common Stock | 3.77 | -0.12 | -2.96 | 12,363,177 | 3.70 | 3.99 | 379.89M |
| GRAB | Grab Holdings Limited | 5.94 | -0.20 | -3.28 | 11,486,509 | 5.91 | 6.13 | 23.47B |
| ORIS | Oriental Rise Holdings Limited | 0.15 | -0.03 | -18.01 | 10,865,113 | 0.15 | 0.16 | 3.3M |
| SOUN | SoundHound AI, Inc. | 13.84 | -0.35 | -2.47 | 8,830,927 | 13.83 | 14.48 | 5.64B |
| INTC | Intel Corporation | 24.89 | 0.12 | 0.46 | 8,164,457 | 24.69 | 25.11 | 108.92B |
| BIAF | bioAffinity Technologies, Inc. | 0.27 | -0.08 | -22.49 | 7,766,468 | 0.25 | 0.30 | 7.79M |
| AAL | American Airlines Group Inc. | 12.40 | -0.13 | -1.00 | 5,726,298 | 12.37 | 12.62 | 8.19B |
| MARA | Marathon Digital Holdings, Inc. | 16.27 | 0.03 | 0.15 | 5,358,133 | 16.19 | 16.52 | 6.03B |
| MTVA | MetaVia Inc. | 1.14 | -0.36 | -24.33 | 2,210,563 | 1.13 | 1.32 | 27.46M |