Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| ARBK | Argo Blockchain plc | 0.39 | 0.21 | 110.86 | 320,439,897 | 0.21 | 0.44 | 28.19M |
| GVH | Globavend Holdings Limited | 0.06 | -0.05 | -43.98 | 142,761,556 | 0.06 | 0.08 | 966,044 |
| LCID | Lucid Group, Inc. | 2.07 | -0.04 | -2.09 | 140,008,795 | 1.99 | 2.11 | 6.3B |
| HCTI | Healthcare Triangle, Inc. | 0.03 | -0.00 | -7.55 | 117,073,281 | 0.03 | 0.03 | 10.5M |
| NVDA | NVIDIA Corporation | 153.32 | -4.67 | -2.95 | 111,748,922 | 151.49 | 157.20 | 3.74T |
| TSLA | Tesla, Inc. | 301.97 | -15.69 | -4.94 | 90,002,661 | 293.21 | 305.87 | 971.29B |
| PWM | Prestige Wealth Inc. | 0.46 | 0.10 | 28.97 | 78,134,435 | 0.39 | 0.78 | 14.43M |
| HOOD | Robinhood Markets, Inc. | 90.45 | -3.18 | -3.40 | 77,687,986 | 89.74 | 99.18 | 79.82B |
| NCNA | NuCana plc | 0.06 | 0.00 | 5.40 | 75,880,957 | 0.06 | 0.07 | 366,446 |
| PLUG | Plug Power Inc. | 1.45 | -0.04 | -3.02 | 75,466,647 | 1.35 | 1.45 | 1.66B |
| PLTR | Palantir Technologies Inc. | 129.79 | -6.53 | -4.79 | 54,687,161 | 128.51 | 136.32 | 293.71B |
| SOFI | SoFi Technologies, Inc. | 17.70 | -0.51 | -2.80 | 52,944,370 | 17.62 | 18.48 | 19.56B |
| BTBT | Bit Digital, Inc. | 2.44 | 0.24 | 11.19 | 52,855,436 | 2.12 | 2.44 | 507.77M |
| OPEN | Opendoor Technologies Inc. | 0.58 | 0.05 | 9.57 | 50,614,760 | 0.53 | 0.58 | 425.81M |
| AAPL | Apple Inc. | 207.86 | 2.69 | 1.31 | 48,376,515 | 206.14 | 210.19 | 3.1T |
| SNGX | Soligenix, Inc. | 1.50 | 0.19 | 14.52 | 46,233,412 | 1.31 | 1.88 | 4.9M |
| WBD | Warner Bros. Discovery, Inc. | 10.97 | -0.48 | -4.23 | 43,773,287 | 10.78 | 11.02 | 27.15B |
| BGLC | BioNexus Gene Lab Corp. | 10.51 | 7.44 | 241.79 | 41,815,621 | 8.84 | 15.60 | 18.88M |
| ATAI | Atai Life Sciences N.V. | 2.77 | 0.58 | 26.48 | 37,950,019 | 2.36 | 2.90 | 556.07M |
| CLRO | ClearOne, Inc. | 10.73 | 4.98 | 86.61 | 35,083,022 | 10.21 | 15.42 | 18.6M |