Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.04 | -0.01 | -20.67 | 234,525,203.316 | 0.03 | 0.04 | 115,153 |
| ALP | AlphaTON Capital Corp. Common Stock | 0.27 | -0.01 | -4.14 | 203,267,928 | 0.27 | 0.34 | 6.29M |
| FFAI | Faraday Future Intelligent Electric Inc. | 0.44 | -0.10 | -18.03 | 161,696,532 | 0.41 | 0.59 | 39.99M |
| BYND | Beyond Meat, Inc. | 1.13 | 0.09 | 8.13 | 95,717,217 | 1.04 | 1.26 | 523.82M |
| AGPU | Axe Compute Inc. | 9.49 | 4.61 | 94.47 | 69,945,008 | 8.03 | 10.86 | 32.2M |
| POET | POET Technologies Inc. | 12.13 | 1.88 | 18.34 | 61,739,906 | 11.31 | 12.95 | 1.48B |
| QVCGA | QVC Group Inc. | 0.46 | 0.06 | 14.39 | 60,716,747 | 0.38 | 0.75 | 3.64M |
| ASBP | Aspire Biopharma Holdings, Inc. | 0.21 | 0.02 | 8.94 | 53,958,802 | 0.20 | 0.24 | 742,071 |
| NVTS | Navitas Semiconductor Corporation | 17.56 | 2.23 | 14.55 | 49,222,607 | 16.01 | 18.00 | 4.05B |
| NVDA | NVIDIA Corporation | 201.35 | 1.48 | 0.74 | 48,027,733 | 199.32 | 201.88 | 4.89T |
| TDTH | Trident Digital Tech Holdings Ltd | 0.07 | 0.00 | 0.27 | 44,798,997 | 0.06 | 0.08 | 8.66M |
| INTC | Intel Corporation | 65.94 | -0.32 | -0.48 | 42,681,623 | 65.40 | 68.77 | 331.08B |
| ONDS | Ondas Holdings Inc. | 11.11 | 0.23 | 2.16 | 41,548,007 | 10.97 | 11.61 | 5.19B |
| FRMI | Fermi Inc. Common Stock | 6.09 | 1.03 | 20.36 | 32,296,174 | 5.04 | 6.09 | 3.84B |
| MARA | Marathon Digital Holdings, Inc. | 12.14 | 0.91 | 8.10 | 29,107,970 | 11.71 | 12.19 | 4.62B |
| KIDZ | Classover Holdings, Inc. Class B Common Stock | 1.49 | -0.04 | -2.94 | 28,874,327.945 | 1.41 | 1.72 | 537,078 |
| PLUG | Plug Power Inc. | 3.15 | 0.07 | 2.11 | 28,320,998 | 3.10 | 3.21 | 3.61B |
| AAL | American Airlines Group Inc. | 11.63 | -0.14 | -1.19 | 28,271,628 | 11.51 | 11.88 | 7.68B |
| GAME | GameSquare Holdings, Inc. | 0.56 | 0.10 | 22.98 | 28,204,585 | 0.47 | 0.59 | 53.4M |
| CGC | Canopy Growth Corporation | 1.33 | 0.19 | 16.67 | 27,588,927 | 1.16 | 1.45 | 597.28M |