UnitedHealth Group Incorporated (UNH.DE) XETRA

Currency In EUR

UNH.DE Historical Return

If you invested €1000 in UnitedHealth Group Incorporated (UNH.DE) 10 years ago, it would be worth €3,580.31 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,162.81, while €1000 invested 1 year ago would be worth €1,499.17. This corresponds to total returns of 258.03%, 16.28%, 49.92%, respectively, with annualized returns of 13.6%, 3.06%, 49.92%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	377	374.6	374.6	379.2	372.6	401
July 09, 2026	372	377	377	379.4	371	876
July 08, 2026	375	374.6	374.6	376.2	373.2	2,018
July 07, 2026	366.4	373.4	373.4	374.6	366.4	692
July 06, 2026	371.2	365.4	365.4	372.4	365.2	1,012
July 03, 2026	371.8	370.6	370.6	372.8	369.4	376
July 02, 2026	374	374.2	374.2	374.6	372.4	793
July 01, 2026	364.2	369.2	369.2	370.4	363.8	1,445
June 30, 2026	368.6	365.2	365.2	370.6	363	931
June 29, 2026	375	366.4	366.4	376	365.8	1,768
June 26, 2026	364.8	374.2	374.2	374.8	364	2,221
June 25, 2026	357.2	363.8	363.8	366.2	355.8	1,727
June 24, 2026	359	358.8	358.8	362.2	354.2	782
June 23, 2026	354.2	358	358	360	354.2	3,201
June 22, 2026	348.6	353.4	353.4	356	348.6	1,338
June 19, 2026	347.4	349.2	349.2	351.2	347.4	577
June 18, 2026	346.6	352	352	353.6	346.6	1,274
June 17, 2026	350.2	351.8	351.8	353.6	348.8	1,906
June 16, 2026	354.2	353.2	353.2	354.8	350.4	730
June 15, 2026	350	353.6	353.6	354.6	344.4	1,725
June 12, 2026	348.2	352.2	352.2	353.2	347.8	1,622
June 11, 2026	351.2	353	353	355.2	350.2	2,288
June 10, 2026	356	352.6	352.6	359.8	352.4	2,186
June 09, 2026	351	355.2	355.2	356.8	350.4	3,548
June 08, 2026	343.6	349.2	349.2	350	341.6	1,170
June 05, 2026	340.6	347	347	348.6	340.6	2,040
June 04, 2026	324.6	342.4	342.4	345	324.6	1,631
June 03, 2026	324.2	330.4	330.4	332.4	324.2	1,073
June 02, 2026	324	323.2	323.2	326	323.2	2,274
June 01, 2026	324.2	327.2	327.2	329.2	322.6	1,269
May 29, 2026	327.6	323	323	330.6	323	1,225
May 28, 2026	329.4	330.4	330.4	334.2	328.8	1,986
May 27, 2026	322.8	329.2	329.2	329.2	322	1,187
May 26, 2026	334	325.8	325.8	334	324.4	2,175
May 25, 2026	334.4	332.6	332.6	335.2	331.4	3,664
May 22, 2026	329.6	335.2	335.2	335.2	328.4	572
May 21, 2026	328.2	331.8	331.8	331.8	328	1,481
May 20, 2026	335	330.4	330.4	338.6	330.4	1,294
May 19, 2026	334	339.4	339.4	340	333.8	3,206
May 18, 2026	323.6	332.2	332.2	332.4	314.4	8,352
May 15, 2026	341.8	338.6	338.6	342	335.8	1,788
May 14, 2026	341.4	342.6	342.6	344	339.4	1,199
May 13, 2026	336.8	342.2	342.2	344.6	332.8	3,474
May 12, 2026	325.6	330	330	330	325.6	821
May 11, 2026	321.4	323.2	323.2	324.8	320.2	4,146
May 08, 2026	314	317.4	317.4	318	313.8	917
May 07, 2026	312.2	312	312	313.2	310.4	770
May 06, 2026	307	313	313	313.4	304.2	6,005
May 05, 2026	317.6	310.4	310.4	317.6	310.4	1,599
May 04, 2026	313.8	314.8	314.8	315.4	312	2,329
April 30, 2026	314.2	314.6	314.6	316.2	311.2	2,129
April 29, 2026	312.4	313.8	313.8	316	311	1,572
April 28, 2026	302.2	311.4	311.4	311.8	301.4	4,522
April 27, 2026	301.4	298	298	302.8	297.8	1,199
April 24, 2026	302.2	301.4	301.4	305	300	2,101
April 23, 2026	300	303	303	305	299.6	4,036
April 22, 2026	294	303.8	303.8	305.8	293	3,189
April 21, 2026	274.8	295.6	295.6	303.4	274.6	19,190
April 20, 2026	273.6	272.8	272.8	275.8	271.6	1,758
April 17, 2026	269	273.8	273.8	274	268.2	1,391