UnitedHealth Group Incorporated (UNH.DE) XETRA

306.10

+0.65(+0.21%)

Updated at September 12 04:58PM

Currency In EUR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2025295.95305.45305.45305.95294.54,575
September 10, 2025297.05293.9293.9299.75291.611,137
September 09, 2025272.85291.45291.45291.452729,637
September 08, 2025269.75272.4272.4275.82686,803
September 05, 2025265.25268.1268.1269.1263.554,248
September 04, 2025263.65265.9265.9265.9261.43,311
September 03, 2025266261.6261.6266.1260.353,669
September 02, 2025265.55265.9265.9268263.752,981
September 01, 2025266265.6265.6267264.73,416
August 29, 2025259.3258.6258.6262.4257.52,991
August 28, 2025261.45257.45257.45262.15256.953,848
August 27, 2025258.6261.85261.85263.85257.65,199
August 26, 2025261.15262.2262.2264.2260.25,371
August 25, 2025263261.3261.3264.22613,344
August 22, 2025261.55263.05263.05266.72617,657
August 21, 2025258.95263.45263.45263.45256.457,269
August 20, 2025257.6255.7255.7261.9254.96,035
August 19, 2025264.1259.05259.05266258.1522,681
August 18, 2025263.15269269271.1262.125,368
August 15, 2025262.8263263263.6252.7539,703
August 14, 2025234.55233.2233.2236.35229.510,741
August 13, 2025225.85230.3230.3232.1224.456,264
August 12, 2025218.6223.3223.3225.2217.954,141
August 11, 2025216.6219.7219.7222.85216.055,885
August 08, 2025209.9212.15212.15213.65209.852,311
August 07, 2025210.9207.7207.7212.45206.32,881
August 06, 2025218.4212.05212.05220.9211.758,222
August 05, 2025209.45212.7212.72152082,722
August 04, 2025206.8209.1209.1211.8204.58,106
August 01, 2025218.05210.05210.05220.42088,013
July 31, 2025230.7221.45221.45231.3220.55,652
July 30, 2025226.95225.6225.6230.75225.46,281
July 29, 2025246.35232232249226.612,677
July 28, 2025242.4243.75243.75244.55241.84,179
July 25, 2025239.3243.45243.45243.45233.44,850
July 24, 2025247.9239.75239.75248.752373,662
July 23, 2025243.75245.15245.15245.75243.41,998
July 22, 2025242.3243.7243.7245.2241.052,063
July 21, 2025243.8243243245.252425,069
July 18, 2025247.7243.7243.7248242.252,749
July 17, 2025253.2250.1250.1253.7245.62,334
July 16, 2025251.1250250254.65249.81,743
July 15, 2025256.9253.6253.6257.7251.651,988
July 14, 2025259.35257257260256.3913
July 11, 2025259.05256.8256.8259.052551,095
July 10, 2025257.55259.5259.5260.95253.81,817
July 09, 2025262.25256.1256.12632563,229
July 08, 2025259.6261.85261.85262.95258.9832
July 07, 2025263.25259.55259.55263.82581,805
July 04, 2025262.95262.05262.05264260.75922
July 03, 2025263263.65263.65265.4261.98,554
July 02, 2025274.45269.6269.62752673,855
July 01, 2025264.9275.75275.75276.45262.62,241
June 30, 2025265.4264.55264.55265.4261.952,124
June 27, 2025259.3261.4261.4261.5257.951,550
June 26, 2025259261261261.2257.75880
June 25, 2025262.65259.55259.55263.55258.51,115
June 24, 2025261.15260.15260.15262258.651,392
June 23, 2025262.3258.75258.75263.35257.351,037
June 20, 2025268.5263.4263.4269.25263.152,713
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved