UnitedHealth Group Incorporated (UNH.DE) XETRA

Currency In EUR

AD

UNH.DE Historical Return

If you invested €1000 in UnitedHealth Group Incorporated (UNH.DE) 10 years ago, it would be worth €3,064.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €974.58, while €1000 invested 1 year ago would be worth €1,252.48. This corresponds to total returns of 206.41%, -2.54%, 25.25%, respectively, with annualized returns of 11.85%, -0.51%, 25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNH.DE Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026361.2359.6359.6364.2358.8456
November 10, 2026355.4359.4359.4359.4353.4845
November 09, 2026356.4353.6353.6356.4352.8637
November 06, 2026347.2350.4350.4355.6346.61,616
November 05, 2026369362362370362867
November 04, 2026369.2360.4360.4369.6349.61,341
November 03, 2026356.4359.6359.6359.6354364
November 02, 2026363.2353.2353.2363.4352.4783
October 30, 2026369.8364.8364.8373.4364.84,619
October 29, 2026370.2364.2364.2371.8363.8501
October 28, 2026365370370373.6364.8601
October 27, 2026368.8367.4367.4370.2367567
October 26, 2026373.4367.2367.2375.2367.2325
October 23, 2026376.4378.6378.6379375.2991
October 22, 2026373379.6379.6380371.6663
October 21, 2026371370.2370.2374.4370.2762
October 20, 2026364.2373.6373.6373.6362.81,024
October 19, 2026357.6358.6358.6362.8354.8615
October 16, 2026363.2356.6356.6366.6353.8925
October 15, 2026355.6368.6368.6368.63552,413
October 14, 2026338351.2351.2354336.21,133
October 13, 2026340.6337.4337.4356334.23,765
October 12, 2026339.2335.8335.8340.6335.8546
October 09, 2026330.8335.2335.2346329.8752
October 08, 2026334331.8331.8335329.8961
October 07, 2026335339.2339.2340.6334454
October 06, 2026337333.2333.2338.6333.2516
October 05, 2026331.4331331332.8329.6959
October 02, 2026325.2325.8325.8326.8325.2155
October 01, 2026324.8322.8322.8329322413
September 30, 2026330326.4326.4331.2323454
September 29, 2026332329.2329.2333.2328373
September 28, 2026331.8330330332.8330399
September 25, 2026330.2331331331326.6100
September 24, 2026326326.6326.6328.2325492
September 23, 2026327325.6325.6327321.6853
September 22, 2026329.8326.4326.4331.8326.4552
September 21, 2026328.8326.6326.6330.2326454
September 18, 2026328.2326.6326.6328.4326286
September 17, 2026328.8328.2328.2330.2327.2382
September 16, 2026326.2328.8328.8329324.6322
September 15, 2026332326.4326.4332.6326.4825
September 11, 2026333.8327327337325493
September 10, 2026337.8336.2336.2342.8335.4725
September 09, 2026345336336348.6324.61,469
September 08, 2026340340.6340.6340.6337339
September 07, 2026343.4349349349340.4851
September 04, 2026343.6342342345.4341.61,128
September 03, 2026345348.2348.2348.2341.8388
September 02, 2026342345.2345.2345.2342538
September 01, 2026336.4342342343.6336.2983
August 31, 2026338.2336.8336.8338.8335.6658
August 28, 2026340340.6340.6340.8339.2208
August 27, 2026344341.8341.8344340.2643
August 26, 2026339.6344.8344.8347.8339.61,861
August 25, 2026342.6339.4339.4342.8339.4688
August 24, 2026335.2339.6339.6340.4334.8623
August 21, 2026329.8335335336328.6528
August 20, 2026332331.4331.4335.6331946
August 19, 2026340.4335.2335.2340.4335.2556
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved