UnitedHealth Group Incorporated (UNH.DE) XETRA

Currency In EUR

UNH.DE Historical Return

If you invested €1000 in UnitedHealth Group Incorporated (UNH.DE) 10 years ago, it would be worth €3,291.73 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,003.65, while €1000 invested 1 year ago would be worth €1,095.07. This corresponds to total returns of 229.17%, 0.37%, 9.51%, respectively, with annualized returns of 12.65%, 0.07%, 9.51%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	333.8	327	327	337	325	493
September 10, 2026	337.8	336.2	336.2	342.8	335.4	725
September 09, 2026	345	336	336	348.6	324.6	1,469
September 08, 2026	340	340.6	340.6	340.6	337	339
September 07, 2026	343.4	349	349	349	340.4	851
September 04, 2026	343.6	342	342	345.4	341.6	1,128
September 03, 2026	345	348.2	348.2	348.2	341.8	388
September 02, 2026	342	345.2	345.2	345.2	342	538
September 01, 2026	336.4	342	342	343.6	336.2	983
August 31, 2026	338.2	336.8	336.8	338.8	335.6	658
August 28, 2026	340	340.6	340.6	340.8	339.2	208
August 27, 2026	344	341.8	341.8	344	340.2	643
August 26, 2026	339.6	344.8	344.8	347.8	339.6	1,861
August 25, 2026	342.6	339.4	339.4	342.8	339.4	688
August 24, 2026	335.2	339.6	339.6	340.4	334.8	623
August 21, 2026	329.8	335	335	336	328.6	528
August 20, 2026	332	331.4	331.4	335.6	331	946
August 19, 2026	340.4	335.2	335.2	340.4	335.2	556
August 18, 2026	342	342.2	342.2	344.4	342	752
August 17, 2026	345.8	340.2	340.2	346	338	1,037
August 14, 2026	346.4	346	346	347.4	343	1,118
August 13, 2026	351.6	349.4	349.4	353.4	348.4	319
August 12, 2026	347.8	350.6	350.6	350.6	347.8	540
August 11, 2026	353	351	351	355.4	349.4	1,910
August 10, 2026	351.6	356	356	356.8	350.2	570
August 07, 2026	351	353.8	353.8	354.6	348.2	1,599
August 06, 2026	358.2	351.2	351.2	360.4	351.2	801
August 05, 2026	353.4	355.8	355.8	355.8	346	2,057
August 04, 2026	360.6	355.2	355.2	361.2	353.6	513
August 03, 2026	360	362.2	362.2	362.4	358.2	547
July 31, 2026	365.4	365.4	365.4	366.8	364.2	786
July 30, 2026	365	366.4	366.4	366.4	360	678
July 29, 2026	374.6	374.4	374.4	378.4	372.8	1,566
July 28, 2026	367.4	371.8	371.8	371.8	366.8	1,350
July 27, 2026	369	367.4	367.4	372	363.8	851
July 24, 2026	372	369	369	376.2	369	696
July 23, 2026	377.4	370.8	370.8	377.4	370.8	736
July 22, 2026	383.2	381	381	383.4	379.6	1,007
July 21, 2026	368.6	378.8	378.8	380	368.6	616
July 20, 2026	372.2	369.8	369.8	376.8	368	907
July 17, 2026	370.6	376.4	376.4	380	370.6	1,894
July 16, 2026	364.4	378.6	378.6	400.6	362	6,696
July 15, 2026	372	369.8	369.8	376	358.8	1,714
July 14, 2026	375.6	373.2	373.2	377.8	368.4	1,996
July 13, 2026	373.6	376.6	376.6	377.4	371.8	1,093
July 10, 2026	377	374.6	374.6	379.2	372.6	401
July 09, 2026	372	377	377	379.4	371	876
July 08, 2026	375	374.6	374.6	376.2	373.2	2,018
July 07, 2026	366.4	373.4	373.4	374.6	366.4	692
July 06, 2026	371.2	365.4	365.4	372.4	365.2	1,012
July 03, 2026	371.8	370.6	370.6	372.8	369.4	376
July 02, 2026	374	374.2	374.2	374.6	372.4	793
July 01, 2026	364.2	369.2	369.2	370.4	363.8	1,445
June 30, 2026	368.6	365.2	365.2	370.6	363	931
June 29, 2026	375	366.4	366.4	376	365.8	1,768
June 26, 2026	364.8	374.2	374.2	374.8	364	2,221
June 25, 2026	357.2	363.8	363.8	366.2	355.8	1,727
June 24, 2026	359	358.8	358.8	362.2	354.2	782
June 23, 2026	354.2	358	358	360	354.2	3,201
June 22, 2026	348.6	353.4	353.4	356	348.6	1,338