UnitedHealth Group Incorporated (UNH.DE) XETRA

Currency In EUR

UNH.DE Historical Return

If you invested €1000 in UnitedHealth Group Incorporated (UNH.DE) 10 years ago, it would be worth €3,064.08 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €974.58, while €1000 invested 1 year ago would be worth €1,252.48. This corresponds to total returns of 206.41%, -2.54%, 25.25%, respectively, with annualized returns of 11.85%, -0.51%, 25.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	361.2	359.6	359.6	364.2	358.8	456
November 10, 2026	355.4	359.4	359.4	359.4	353.4	845
November 09, 2026	356.4	353.6	353.6	356.4	352.8	637
November 06, 2026	347.2	350.4	350.4	355.6	346.6	1,616
November 05, 2026	369	362	362	370	362	867
November 04, 2026	369.2	360.4	360.4	369.6	349.6	1,341
November 03, 2026	356.4	359.6	359.6	359.6	354	364
November 02, 2026	363.2	353.2	353.2	363.4	352.4	783
October 30, 2026	369.8	364.8	364.8	373.4	364.8	4,619
October 29, 2026	370.2	364.2	364.2	371.8	363.8	501
October 28, 2026	365	370	370	373.6	364.8	601
October 27, 2026	368.8	367.4	367.4	370.2	367	567
October 26, 2026	373.4	367.2	367.2	375.2	367.2	325
October 23, 2026	376.4	378.6	378.6	379	375.2	991
October 22, 2026	373	379.6	379.6	380	371.6	663
October 21, 2026	371	370.2	370.2	374.4	370.2	762
October 20, 2026	364.2	373.6	373.6	373.6	362.8	1,024
October 19, 2026	357.6	358.6	358.6	362.8	354.8	615
October 16, 2026	363.2	356.6	356.6	366.6	353.8	925
October 15, 2026	355.6	368.6	368.6	368.6	355	2,413
October 14, 2026	338	351.2	351.2	354	336.2	1,133
October 13, 2026	340.6	337.4	337.4	356	334.2	3,765
October 12, 2026	339.2	335.8	335.8	340.6	335.8	546
October 09, 2026	330.8	335.2	335.2	346	329.8	752
October 08, 2026	334	331.8	331.8	335	329.8	961
October 07, 2026	335	339.2	339.2	340.6	334	454
October 06, 2026	337	333.2	333.2	338.6	333.2	516
October 05, 2026	331.4	331	331	332.8	329.6	959
October 02, 2026	325.2	325.8	325.8	326.8	325.2	155
October 01, 2026	324.8	322.8	322.8	329	322	413
September 30, 2026	330	326.4	326.4	331.2	323	454
September 29, 2026	332	329.2	329.2	333.2	328	373
September 28, 2026	331.8	330	330	332.8	330	399
September 25, 2026	330.2	331	331	331	326.6	100
September 24, 2026	326	326.6	326.6	328.2	325	492
September 23, 2026	327	325.6	325.6	327	321.6	853
September 22, 2026	329.8	326.4	326.4	331.8	326.4	552
September 21, 2026	328.8	326.6	326.6	330.2	326	454
September 18, 2026	328.2	326.6	326.6	328.4	326	286
September 17, 2026	328.8	328.2	328.2	330.2	327.2	382
September 16, 2026	326.2	328.8	328.8	329	324.6	322
September 15, 2026	332	326.4	326.4	332.6	326.4	825
September 11, 2026	333.8	327	327	337	325	493
September 10, 2026	337.8	336.2	336.2	342.8	335.4	725
September 09, 2026	345	336	336	348.6	324.6	1,469
September 08, 2026	340	340.6	340.6	340.6	337	339
September 07, 2026	343.4	349	349	349	340.4	851
September 04, 2026	343.6	342	342	345.4	341.6	1,128
September 03, 2026	345	348.2	348.2	348.2	341.8	388
September 02, 2026	342	345.2	345.2	345.2	342	538
September 01, 2026	336.4	342	342	343.6	336.2	983
August 31, 2026	338.2	336.8	336.8	338.8	335.6	658
August 28, 2026	340	340.6	340.6	340.8	339.2	208
August 27, 2026	344	341.8	341.8	344	340.2	643
August 26, 2026	339.6	344.8	344.8	347.8	339.6	1,861
August 25, 2026	342.6	339.4	339.4	342.8	339.4	688
August 24, 2026	335.2	339.6	339.6	340.4	334.8	623
August 21, 2026	329.8	335	335	336	328.6	528
August 20, 2026	332	331.4	331.4	335.6	331	946
August 19, 2026	340.4	335.2	335.2	340.4	335.2	556