UnitedHealth Group Incorporated (UNH.DE) XETRA
Currency In EUR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNH.DE Historical Return
If you invested €1000 in UnitedHealth Group Incorporated (UNH.DE) 10 years ago, it would be worth €3,417.83 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,140.02, while €1000 invested 1 year ago would be worth €1,784.01. This corresponds to total returns of 241.78%, 14%, 78.4%, respectively, with annualized returns of 13.07%, 2.65%, 78.4%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNH.DE Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 365.4 | 365.4 | 365.4 | 366.8 | 364.2 | 786 |
| July 30, 2026 | 365 | 366.4 | 366.4 | 366.4 | 360 | 678 |
| July 29, 2026 | 374.6 | 374.4 | 374.4 | 378.4 | 372.8 | 1,566 |
| July 28, 2026 | 367.4 | 371.8 | 371.8 | 371.8 | 366.8 | 1,350 |
| July 27, 2026 | 369 | 367.4 | 367.4 | 372 | 363.8 | 851 |
| July 24, 2026 | 372 | 369 | 369 | 376.2 | 369 | 696 |
| July 23, 2026 | 377.4 | 370.8 | 370.8 | 377.4 | 370.8 | 736 |
| July 22, 2026 | 383.2 | 381 | 381 | 383.4 | 379.6 | 1,007 |
| July 21, 2026 | 368.6 | 378.8 | 378.8 | 380 | 368.6 | 616 |
| July 20, 2026 | 372.2 | 369.8 | 369.8 | 376.8 | 368 | 907 |
| July 17, 2026 | 370.6 | 376.4 | 376.4 | 380 | 370.6 | 1,894 |
| July 16, 2026 | 364.4 | 378.6 | 378.6 | 400.6 | 362 | 6,696 |
| July 15, 2026 | 372 | 369.8 | 369.8 | 376 | 358.8 | 1,714 |
| July 14, 2026 | 375.6 | 373.2 | 373.2 | 377.8 | 368.4 | 1,996 |
| July 13, 2026 | 373.6 | 376.6 | 376.6 | 377.4 | 371.8 | 1,093 |
| July 10, 2026 | 377 | 374.6 | 374.6 | 379.2 | 372.6 | 401 |
| July 09, 2026 | 372 | 377 | 377 | 379.4 | 371 | 876 |
| July 08, 2026 | 375 | 374.6 | 374.6 | 376.2 | 373.2 | 2,018 |
| July 07, 2026 | 366.4 | 373.4 | 373.4 | 374.6 | 366.4 | 692 |
| July 06, 2026 | 371.2 | 365.4 | 365.4 | 372.4 | 365.2 | 1,012 |
| July 03, 2026 | 371.8 | 370.6 | 370.6 | 372.8 | 369.4 | 376 |
| July 02, 2026 | 374 | 374.2 | 374.2 | 374.6 | 372.4 | 793 |
| July 01, 2026 | 364.2 | 369.2 | 369.2 | 370.4 | 363.8 | 1,445 |
| June 30, 2026 | 368.6 | 365.2 | 365.2 | 370.6 | 363 | 931 |
| June 29, 2026 | 375 | 366.4 | 366.4 | 376 | 365.8 | 1,768 |
| June 26, 2026 | 364.8 | 374.2 | 374.2 | 374.8 | 364 | 2,221 |
| June 25, 2026 | 357.2 | 363.8 | 363.8 | 366.2 | 355.8 | 1,727 |
| June 24, 2026 | 359 | 358.8 | 358.8 | 362.2 | 354.2 | 782 |
| June 23, 2026 | 354.2 | 358 | 358 | 360 | 354.2 | 3,201 |
| June 22, 2026 | 348.6 | 353.4 | 353.4 | 356 | 348.6 | 1,338 |
| June 19, 2026 | 347.4 | 349.2 | 349.2 | 351.2 | 347.4 | 577 |
| June 18, 2026 | 346.6 | 352 | 352 | 353.6 | 346.6 | 1,274 |
| June 17, 2026 | 350.2 | 351.8 | 351.8 | 353.6 | 348.8 | 1,906 |
| June 16, 2026 | 354.2 | 353.2 | 353.2 | 354.8 | 350.4 | 730 |
| June 15, 2026 | 350 | 353.6 | 353.6 | 354.6 | 344.4 | 1,725 |
| June 12, 2026 | 348.2 | 352.2 | 352.2 | 353.2 | 347.8 | 1,622 |
| June 11, 2026 | 351.2 | 353 | 353 | 355.2 | 350.2 | 2,288 |
| June 10, 2026 | 356 | 352.6 | 352.6 | 359.8 | 352.4 | 2,186 |
| June 09, 2026 | 351 | 355.2 | 355.2 | 356.8 | 350.4 | 3,548 |
| June 08, 2026 | 343.6 | 349.2 | 349.2 | 350 | 341.6 | 1,170 |
| June 05, 2026 | 340.6 | 347 | 347 | 348.6 | 340.6 | 2,040 |
| June 04, 2026 | 324.6 | 342.4 | 342.4 | 345 | 324.6 | 1,631 |
| June 03, 2026 | 324.2 | 330.4 | 330.4 | 332.4 | 324.2 | 1,073 |
| June 02, 2026 | 324 | 323.2 | 323.2 | 326 | 323.2 | 2,274 |
| June 01, 2026 | 324.2 | 327.2 | 327.2 | 329.2 | 322.6 | 1,269 |
| May 29, 2026 | 327.6 | 323 | 323 | 330.6 | 323 | 1,225 |
| May 28, 2026 | 329.4 | 330.4 | 330.4 | 334.2 | 328.8 | 1,986 |
| May 27, 2026 | 322.8 | 329.2 | 329.2 | 329.2 | 322 | 1,187 |
| May 26, 2026 | 334 | 325.8 | 325.8 | 334 | 324.4 | 2,175 |
| May 25, 2026 | 334.4 | 332.6 | 332.6 | 335.2 | 331.4 | 3,664 |
| May 22, 2026 | 329.6 | 335.2 | 335.2 | 335.2 | 328.4 | 572 |
| May 21, 2026 | 328.2 | 331.8 | 331.8 | 331.8 | 328 | 1,481 |
| May 20, 2026 | 335 | 330.4 | 330.4 | 338.6 | 330.4 | 1,294 |
| May 19, 2026 | 334 | 339.4 | 339.4 | 340 | 333.8 | 3,206 |
| May 18, 2026 | 323.6 | 332.2 | 332.2 | 332.4 | 314.4 | 8,352 |
| May 15, 2026 | 341.8 | 338.6 | 338.6 | 342 | 335.8 | 1,788 |
| May 14, 2026 | 341.4 | 342.6 | 342.6 | 344 | 339.4 | 1,199 |
| May 13, 2026 | 336.8 | 342.2 | 342.2 | 344.6 | 332.8 | 3,474 |
| May 12, 2026 | 325.6 | 330 | 330 | 330 | 325.6 | 821 |
| May 11, 2026 | 321.4 | 323.2 | 323.2 | 324.8 | 320.2 | 4,146 |
AD
