UnitedHealth Group Incorporated (UNH.DE) XETRA

323.20

-4(-1.22%)

Updated at June 02 05:35PM

Currency In EUR

UNH.DE Historical Return

If you invested €1000 in UnitedHealth Group Incorporated (UNH.DE) 10 years ago, it would be worth €3,170.18 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a €1000 investment made 5 years ago would be worth €1,040.8, while €1000 invested 1 year ago would be worth €1,250.24. This corresponds to total returns of 217.02%, 4.08%, 25.02%, respectively, with annualized returns of 12.22%, 0.8%, 25.02%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNH.DE Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	324	323.2	323.2	326	323.2	2,274
June 01, 2026	324.2	327.2	327.2	329.2	322.6	1,269
May 29, 2026	327.6	323	323	330.6	323	1,225
May 28, 2026	329.4	330.4	330.4	334.2	328.8	1,986
May 27, 2026	322.8	329.2	329.2	329.2	322	1,187
May 26, 2026	334	325.8	325.8	334	324.4	2,175
May 25, 2026	334.4	332.6	332.6	335.2	331.4	3,664
May 22, 2026	329.6	335.2	335.2	335.2	328.4	572
May 21, 2026	328.2	331.8	331.8	331.8	328	1,481
May 20, 2026	335	330.4	330.4	338.6	330.4	1,294
May 19, 2026	334	339.4	339.4	340	333.8	3,206
May 18, 2026	323.6	332.2	332.2	332.4	314.4	8,352
May 15, 2026	341.8	338.6	338.6	342	335.8	1,788
May 14, 2026	341.4	342.6	342.6	344	339.4	1,199
May 13, 2026	336.8	342.2	342.2	344.6	332.8	3,474
May 12, 2026	325.6	330	330	330	325.6	821
May 11, 2026	321.4	323.2	323.2	324.8	320.2	4,146
May 08, 2026	314	317.4	317.4	318	313.8	917
May 07, 2026	312.2	312	312	313.2	310.4	770
May 06, 2026	307	313	313	313.4	304.2	6,005
May 05, 2026	317.6	310.4	310.4	317.6	310.4	1,599
May 04, 2026	313.8	314.8	314.8	315.4	312	2,329
April 30, 2026	314.2	314.6	314.6	316.2	311.2	2,129
April 29, 2026	312.4	313.8	313.8	316	311	1,572
April 28, 2026	302.2	311.4	311.4	311.8	301.4	4,522
April 27, 2026	301.4	298	298	302.8	297.8	1,199
April 24, 2026	302.2	301.4	301.4	305	300	2,101
April 23, 2026	300	303	303	305	299.6	4,036
April 22, 2026	294	303.8	303.8	305.8	293	3,189
April 21, 2026	274.8	295.6	295.6	303.4	274.6	19,190
April 20, 2026	273.6	272.8	272.8	275.8	271.6	1,758
April 17, 2026	269	273.8	273.8	274	268.2	1,391
April 16, 2026	266.2	266.4	266.4	267	266.2	345
April 15, 2026	266.4	264.8	264.8	268.6	264	690
April 14, 2026	264.4	269.6	269.6	270	264.2	2,089
April 13, 2026	258.8	262.2	262.2	263.4	258.4	332
April 10, 2026	262.4	263.4	263.4	263.6	261.4	350
April 09, 2026	260.6	261.6	261.6	262.6	260.4	1,532
April 08, 2026	265.4	261.6	261.6	267.4	261	1,913
April 07, 2026	260.6	264.2	264.2	267.6	255.8	9,168
April 02, 2026	234.55	239.75	239.75	240.55	234.55	342
April 01, 2026	235.65	235.7	235.7	236.85	233.9	2,862
March 31, 2026	228.75	232.45	232.45	232.45	228.75	651
March 30, 2026	224.6	226.5	226.5	227.3	224.5	1,780
March 27, 2026	233	223.3	223.3	233	223.3	525
March 26, 2026	233.6	234.1	234.1	238.1	232.5	645
March 25, 2026	235.6	232.55	232.55	237.5	230.95	1,038
March 24, 2026	232.6	234.9	234.9	235.4	232.3	1,028
March 23, 2026	237.05	233.2	233.2	242.2	232.85	3,934
March 20, 2026	242.3	244	244	245.1	240	1,395
March 19, 2026	247.9	245.5	245.5	250.3	245.1	1,958
March 18, 2026	249.8	248.5	248.5	250.15	247.85	907
March 17, 2026	247.45	247.7	247.7	250.5	247.45	838
March 16, 2026	247.95	248.8	248.8	249.4	245.65	1,164
March 13, 2026	241.4	245.4	245.4	246.5	241.4	964
March 12, 2026	246.1	242.55	242.55	248.9	241.6	3,278
March 11, 2026	243.2	245.1	245.1	245.15	242.8	844
March 10, 2026	244.05	243.45	243.45	246	240	1,256
March 09, 2026	243.15	244.4	244.4	244.4	241.3	574
March 06, 2026	250.5	245.55	243.64	250.5	244.9	1,469