UnitedHealth Group Incorporated (UNH) NYSE
368.78
-1.7(-0.46%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
368.78
-1.7(-0.46%)
Currency In USD
If you invested $1000 in UnitedHealth Group Incorporated (UNH) 10 years ago, it would be worth $3,279.79 as of May 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $989.83, while $1000 invested 1 year ago would be worth $936.68. This corresponds to total returns of 227.98%, -1.02%, -6.33%, respectively, with annualized returns of 12.6%, -0.2%, -6.33%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| May 01, 2026 | 371.96 | 368.78 | 368.78 | 372.9 | 367.02 | 4.68M |
| April 30, 2026 | 368.51 | 370.48 | 370.48 | 371.99 | 363 | 6.84M |
| April 29, 2026 | 366 | 370.74 | 370.74 | 370.84 | 365.01 | 8.6M |
| April 28, 2026 | 356.84 | 366.77 | 366.77 | 369.63 | 355.72 | 10.13M |
| April 27, 2026 | 353.91 | 354.69 | 354.69 | 356.49 | 348.95 | 6.96M |
| April 24, 2026 | 356.49 | 354.92 | 354.92 | 358.28 | 351.39 | 8.54M |
| April 23, 2026 | 354.68 | 354.56 | 354.56 | 356.85 | 350.5 | 7.2M |
| April 22, 2026 | 350.88 | 353.52 | 353.52 | 358.56 | 349.1 | 11.78M |
| April 21, 2026 | 353.01 | 346.01 | 346.01 | 357.68 | 345.23 | 25.45M |
| April 20, 2026 | 324.19 | 323.48 | 323.48 | 325.4 | 320.12 | 8.98M |
| April 17, 2026 | 320.05 | 324.63 | 324.63 | 325.27 | 317.14 | 8.14M |
| April 16, 2026 | 315 | 316.4 | 316.4 | 318.61 | 313.11 | 5.17M |
| April 15, 2026 | 316 | 314.05 | 314.05 | 317.76 | 311.15 | 5.03M |
| April 14, 2026 | 312.51 | 314.19 | 314.19 | 319.62 | 312.51 | 5.17M |
| April 13, 2026 | 303.25 | 313 | 313 | 313.32 | 302.92 | 7.9M |
| April 10, 2026 | 307.95 | 304.33 | 304.33 | 310.37 | 304.2 | 5.18M |
| April 09, 2026 | 305.82 | 306.91 | 306.91 | 307.89 | 304.14 | 5.72M |
| April 08, 2026 | 312 | 305.98 | 305.98 | 312.97 | 304.83 | 9.61M |
| April 07, 2026 | 308.85 | 307.73 | 307.73 | 312.43 | 300.75 | 22.1M |
| April 06, 2026 | 277.88 | 281.36 | 281.36 | 283.3 | 277.25 | 6.4M |
| April 02, 2026 | 272.29 | 277.26 | 277.26 | 279.04 | 271.53 | 6.38M |
| April 01, 2026 | 274.21 | 273.98 | 273.98 | 275.3 | 270.76 | 5.46M |
| March 31, 2026 | 263 | 270.59 | 270.59 | 271.88 | 262.61 | 8.36M |
| March 30, 2026 | 260.18 | 261.79 | 261.79 | 262.33 | 256.67 | 7.72M |
| March 27, 2026 | 267.5 | 259.02 | 259.02 | 267.67 | 255.97 | 10.67M |
| March 26, 2026 | 269.99 | 268.05 | 268.05 | 274.64 | 267.19 | 5.76M |
| March 25, 2026 | 275 | 270.55 | 270.55 | 276.08 | 267.11 | 7.95M |
| March 24, 2026 | 268.87 | 272.28 | 272.28 | 273.38 | 267.59 | 5.8M |
| March 23, 2026 | 279.14 | 269.54 | 269.67 | 280.74 | 269.09 | 10.32M |
| March 20, 2026 | 278.99 | 275.59 | 275.59 | 283.1 | 275 | 38.8M |
| March 19, 2026 | 282.62 | 280.44 | 280.44 | 287.55 | 280.07 | 5.27M |
| March 18, 2026 | 285.2 | 284.33 | 284.33 | 288.4 | 283.07 | 4.51M |
| March 17, 2026 | 287.8 | 287.57 | 287.57 | 288.99 | 284.84 | 5.7M |
| March 16, 2026 | 283.98 | 285.49 | 285.49 | 287.4 | 281.04 | 4.8M |
| March 13, 2026 | 278.06 | 282.09 | 282.09 | 282.88 | 277.81 | 4.71M |
| March 12, 2026 | 284.77 | 277.05 | 277.15 | 287.56 | 276.29 | 10.49M |
| March 11, 2026 | 282.38 | 285.25 | 285.25 | 286.22 | 280.6 | 6.75M |
| March 10, 2026 | 287.38 | 282.34 | 282.34 | 287.58 | 278.9 | 6.06M |
| March 09, 2026 | 282 | 285.17 | 285.17 | 285.2 | 278.66 | 10.1M |
| March 06, 2026 | 287.34 | 286.48 | 284.27 | 291.33 | 283.05 | 6.82M |
| March 05, 2026 | 290.05 | 288.77 | 286.54 | 291.39 | 286.74 | 5.41M |
| March 04, 2026 | 289.01 | 291.96 | 289.71 | 294.31 | 287.68 | 7.61M |
| March 03, 2026 | 288.99 | 289.21 | 286.98 | 293.6 | 284.36 | 6.91M |
| March 02, 2026 | 288.16 | 294.93 | 292.65 | 295.31 | 287.5 | 8.14M |
| February 27, 2026 | 284.7 | 293.27 | 291.01 | 294.13 | 283.85 | 9.72M |
| February 26, 2026 | 286.98 | 286.66 | 284.45 | 295.26 | 285.23 | 10.21M |
| February 25, 2026 | 277.29 | 284.2 | 282.01 | 284.74 | 276.87 | 11.38M |
| February 24, 2026 | 282.2 | 273.95 | 271.84 | 282.4 | 271.8 | 9.68M |
| February 23, 2026 | 288.55 | 282.34 | 280.16 | 291.77 | 281.67 | 7.25M |
| February 20, 2026 | 288.9 | 290 | 287.76 | 290.8 | 285.55 | 6.97M |
| February 19, 2026 | 290.89 | 289.93 | 287.69 | 290.89 | 286.89 | 4.93M |
| February 18, 2026 | 290 | 288.2 | 285.98 | 290.13 | 286.29 | 6.63M |
| February 17, 2026 | 294 | 289.09 | 286.86 | 294.23 | 288.34 | 6.09M |
| February 13, 2026 | 285.63 | 293.19 | 290.93 | 293.46 | 284.51 | 10.28M |
| February 12, 2026 | 278.16 | 284.37 | 282.18 | 286.31 | 275.81 | 12.34M |
| February 11, 2026 | 272.44 | 278.91 | 276.76 | 279.69 | 269.8 | 6.33M |
| February 10, 2026 | 277.52 | 273.22 | 271.11 | 279.49 | 272.65 | 7.28M |
| February 09, 2026 | 274.15 | 275.7 | 273.57 | 280.18 | 273.32 | 10.37M |
| February 06, 2026 | 267.06 | 276.65 | 274.52 | 277.81 | 266.4 | 9.57M |
| February 05, 2026 | 274.29 | 268.55 | 266.48 | 276.89 | 266.29 | 13.04M |