UnitedHealth Group Incorporated (UNH) NYSE

307.06

+2.73(+0.90%)

Updated at April 13 10:05AM

Currency In USD

UNH Historical Return

If you invested $1000 in UnitedHealth Group Incorporated (UNH) 10 years ago, it would be worth $2,831.35 as of April 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $893.27, while $1000 invested 1 year ago would be worth $537.8. This corresponds to total returns of 183.14%, -10.67%, -46.22%, respectively, with annualized returns of 10.96%, -2.23%, -46.22%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 10, 2026	307.95	304.33	304.33	310.37	304.2	5.18M
April 09, 2026	305.82	306.91	306.91	307.89	304.14	5.72M
April 08, 2026	312	305.98	305.98	312.97	304.83	9.61M
April 07, 2026	308.85	307.73	307.73	312.43	300.75	22.1M
April 06, 2026	277.88	281.36	281.36	283.3	277.25	6.4M
April 02, 2026	272.29	277.26	277.26	279.04	271.53	6.38M
April 01, 2026	274.21	273.98	273.98	275.3	270.76	5.46M
March 31, 2026	263	270.59	270.59	271.88	262.61	8.36M
March 30, 2026	260.18	261.79	261.79	262.33	256.67	7.72M
March 27, 2026	267.5	259.02	259.02	267.67	255.97	10.67M
March 26, 2026	269.99	268.05	268.05	274.64	267.19	5.76M
March 25, 2026	275	270.55	270.55	276.08	267.11	7.95M
March 24, 2026	268.87	272.28	272.28	273.38	267.59	5.8M
March 23, 2026	279.14	269.54	269.67	280.74	269.09	10.32M
March 20, 2026	278.99	275.59	275.59	283.1	275	38.8M
March 19, 2026	282.62	280.44	280.44	287.55	280.07	5.27M
March 18, 2026	285.2	284.33	284.33	288.4	283.07	4.51M
March 17, 2026	287.8	287.57	287.57	288.99	284.84	5.7M
March 16, 2026	283.98	285.49	285.49	287.4	281.04	4.8M
March 13, 2026	278.06	282.09	282.09	282.88	277.81	4.71M
March 12, 2026	284.77	277.05	277.15	287.56	276.29	10.49M
March 11, 2026	282.38	285.25	285.25	286.22	280.6	6.75M
March 10, 2026	287.38	282.34	282.34	287.58	278.9	6.06M
March 09, 2026	282	285.17	285.17	285.2	278.66	10.1M
March 06, 2026	287.34	286.48	284.27	291.33	283.05	6.82M
March 05, 2026	290.05	288.77	286.54	291.39	286.74	5.41M
March 04, 2026	289.01	291.96	289.71	294.31	287.68	7.61M
March 03, 2026	288.99	289.21	286.98	293.6	284.36	6.91M
March 02, 2026	288.16	294.93	292.65	295.31	287.5	8.14M
February 27, 2026	284.7	293.27	291.01	294.13	283.85	9.72M
February 26, 2026	286.98	286.66	284.45	295.26	285.23	10.21M
February 25, 2026	277.29	284.2	282.01	284.74	276.87	11.38M
February 24, 2026	282.2	273.95	271.84	282.4	271.8	9.68M
February 23, 2026	288.55	282.34	280.16	291.77	281.67	7.25M
February 20, 2026	288.9	290	287.76	290.8	285.55	6.97M
February 19, 2026	290.89	289.93	287.69	290.89	286.89	4.93M
February 18, 2026	290	288.2	285.98	290.13	286.29	6.63M
February 17, 2026	294	289.09	286.86	294.23	288.34	6.09M
February 13, 2026	285.63	293.19	290.93	293.46	284.51	10.28M
February 12, 2026	278.16	284.37	282.18	286.31	275.81	12.34M
February 11, 2026	272.44	278.91	276.76	279.69	269.8	6.33M
February 10, 2026	277.52	273.22	271.11	279.49	272.65	7.28M
February 09, 2026	274.15	275.7	273.57	280.18	273.32	10.37M
February 06, 2026	267.06	276.65	274.52	277.81	266.4	9.57M
February 05, 2026	274.29	268.55	266.48	276.89	266.29	13.04M
February 04, 2026	282.01	275.92	273.79	284.5	274.05	12.94M
February 03, 2026	284.7	284.18	281.99	288.09	278.6	10.81M
February 02, 2026	286.02	285.59	283.39	290.4	282.28	8.66M
January 30, 2026	292.1	286.93	284.72	292.95	284.7	12.02M
January 29, 2026	294.33	292.29	290.04	295.6	289.22	13.46M
January 28, 2026	283.72	294.02	291.75	294.94	283.72	23.4M
January 27, 2026	293.97	282.7	280.52	299.5	280.4	65.84M
January 26, 2026	353.95	351.64	348.93	354.79	347.27	10.4M
January 23, 2026	354.28	356.26	353.51	357.87	352.99	9.08M
January 22, 2026	347.18	354.47	351.74	354.95	346.77	7.49M
January 21, 2026	339.43	347.75	345.07	348.08	338.69	8.93M
January 20, 2026	327.4	338.43	335.82	339.89	326.5	7.6M
January 16, 2026	334.86	331.02	328.47	336.2	330.43	8.04M
January 15, 2026	335.2	338.96	336.35	339.45	328.06	6.94M
January 14, 2026	335.37	334.96	332.38	340.11	334.1	5.74M