UnitedHealth Group Incorporated (UNH) NYSE

Currency In USD

UNH Historical Return

If you invested $1000 in UnitedHealth Group Incorporated (UNH) 10 years ago, it would be worth $3,523.82 as of July 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,125.44, while $1000 invested 1 year ago would be worth $1,407.45. This corresponds to total returns of 252.38%, 12.54%, 40.75%, respectively, with annualized returns of 13.42%, 2.39%, 40.75%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 02, 2026	428.13	425.36	425.36	430.2	420.54	3.85M
July 01, 2026	417.11	426.54	426.54	428.02	413.73	4.93M
June 30, 2026	422.72	415.63	415.63	422.74	413.25	5.54M
June 29, 2026	426.53	419.82	419.82	426.7	415.81	5.16M
June 26, 2026	416.16	427.89	427.89	427.93	416.16	10.22M
June 25, 2026	406.65	415.53	415.53	417.58	406.65	5.54M
June 24, 2026	410.54	405.8	405.8	413.43	400	6.8M
June 23, 2026	409.52	409.25	409.25	409.9	402.84	6.57M
June 22, 2026	402.14	406.68	406.68	409.46	402.14	5.77M
June 18, 2026	402.77	400.96	400.96	406.2	399.15	11.68M
June 17, 2026	409.12	399.53	399.53	411.16	398.59	5.76M
June 16, 2026	410.68	407.65	407.65	411.75	406.54	4.75M
June 15, 2026	406.7	411.04	411.04	414.16	399.65	6.63M
June 12, 2026	409.01	408.52	408.52	409.89	404.81	7.19M
June 11, 2026	408.71	405.55	405.55	409.98	403.11	4.89M
June 10, 2026	413.5	407.46	407.46	415.98	404.55	6.48M
June 09, 2026	409.99	413	413	413	407.44	7.64M
June 08, 2026	397.13	406.57	406.57	408.71	394.99	6.15M
June 05, 2026	399.54	399.47	399.47	404.04	397.2	10.59M
June 04, 2026	390	396.47	396.47	401.38	389.82	10.99M
June 03, 2026	380	377	377	387.46	376.82	5.5M
June 02, 2026	377.98	377.92	377.92	380.08	374.72	3.86M
June 01, 2026	376.11	379.86	379.86	383.35	375.92	6.52M
May 29, 2026	383.78	380.31	380.31	385.12	375.45	10.14M
May 28, 2026	384.96	382.53	382.53	389.26	380.96	4.33M
May 27, 2026	378.43	384.01	384.01	384.53	377.09	4.54M
May 26, 2026	386	376.86	376.86	386.52	376.41	6.42M
May 22, 2026	381.92	388.47	388.47	390.54	381.01	5.59M
May 21, 2026	381.12	382.48	382.48	386.11	380.54	4.71M
May 20, 2026	389.55	383.3	383.3	393.38	380.7	7.78M
May 19, 2026	390	389.24	389.24	394.99	387.51	5M
May 18, 2026	390	391.13	391.13	392.14	383.5	8.07M
May 15, 2026	394.3	393.85	393.85	397.63	390.25	9.65M
May 14, 2026	401	399.09	399.09	401.9	396	5.27M
May 13, 2026	396.5	401.16	401.16	404.15	393	8.24M
May 12, 2026	382.85	396.39	396.39	397.42	382.01	9.22M
May 11, 2026	380.45	384.44	384.44	384.81	376.07	6.55M
May 08, 2026	371.99	379.98	379.98	379.98	371.99	6.14M
May 07, 2026	366.64	369.74	369.74	369.81	364.72	5.14M
May 06, 2026	363.1	367.28	367.28	368.55	358.25	6.37M
May 05, 2026	370.48	363.87	363.87	371.8	361.81	6.17M
May 04, 2026	368.55	370.75	370.75	370.83	364.65	4.75M
May 01, 2026	371.96	368.78	368.78	372.9	367.02	4.68M
April 30, 2026	368.51	370.48	370.48	371.99	363	6.84M
April 29, 2026	366	370.74	370.74	370.84	365.01	8.6M
April 28, 2026	356.84	366.77	366.77	369.63	355.72	10.13M
April 27, 2026	353.91	354.69	354.69	356.49	348.95	6.96M
April 24, 2026	356.49	354.92	354.92	358.28	351.39	8.54M
April 23, 2026	354.68	354.56	354.56	356.85	350.5	7.2M
April 22, 2026	350.88	353.52	353.52	358.56	349.1	11.78M
April 21, 2026	353.01	346.01	346.01	357.68	345.23	25.45M
April 20, 2026	324.19	323.48	323.48	325.4	320.12	8.98M
April 17, 2026	320.05	324.63	324.63	325.27	317.14	8.14M
April 16, 2026	315	316.4	316.4	318.61	313.11	5.17M
April 15, 2026	316	314.05	314.05	317.76	311.15	5.03M
April 14, 2026	312.51	314.19	314.19	319.62	312.51	5.17M
April 13, 2026	303.25	313	313	313.32	302.92	7.9M
April 10, 2026	307.95	304.33	304.33	310.37	304.2	5.18M
April 09, 2026	305.82	306.91	306.91	307.89	304.14	5.72M
April 08, 2026	312	305.98	305.98	312.97	304.83	9.61M