UnitedHealth Group Incorporated (UNH) NYSE

Currency In USD

AD

UNH Historical Return

If you invested $1000 in UnitedHealth Group Incorporated (UNH) 10 years ago, it would be worth $3,568.97 as of July 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,120.87, while $1000 invested 1 year ago would be worth $1,505.39. This corresponds to total returns of 256.9%, 12.09%, 50.54%, respectively, with annualized returns of 13.57%, 2.31%, 50.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNH Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 22, 2026434.95431.31431.31436.32429.74.22M
July 21, 2026422.48436.35436.35437420.55.73M
July 20, 2026427.25421.55421.55431.02417.384.56M
July 17, 2026426.72426.09426.09437.47425.19.73M
July 16, 2026449.39423.38423.38461.62420.3713.23M
July 15, 2026419.49418.52418.52424.11414.376.7M
July 14, 2026431425.19425.19432.15421.795.09M
July 13, 2026426.47429.09429.09431.55425.533.86M
July 10, 2026431.67424.62424.62432.86423.653.79M
July 09, 2026427.11431.68431.68434.3423.525.3M
July 08, 2026427.15425.6425.6430.77423.833.83M
July 07, 2026423.95428.19428.19428.6422.135.17M
July 06, 2026423.49417.99417.99424.44415.055.84M
July 02, 2026428.13425.36425.36430.2420.543.85M
July 01, 2026417.11426.54426.54428.02413.734.93M
June 30, 2026422.72415.63415.63422.74413.255.54M
June 29, 2026426.53419.82419.82426.7415.815.16M
June 26, 2026416.16427.89427.89427.93416.1610.22M
June 25, 2026406.65415.53415.53417.58406.655.54M
June 24, 2026410.54405.8405.8413.434006.8M
June 23, 2026409.52409.25409.25409.9402.846.57M
June 22, 2026402.14406.68406.68409.46402.145.77M
June 18, 2026402.77400.96400.96406.2399.1511.68M
June 17, 2026409.12399.53399.53411.16398.595.76M
June 16, 2026410.68407.65407.65411.75406.544.75M
June 15, 2026406.7411.04411.04414.16399.656.63M
June 12, 2026409.01408.52408.52409.89404.817.19M
June 11, 2026408.71405.55405.55409.98403.114.89M
June 10, 2026413.5407.46407.46415.98404.556.48M
June 09, 2026409.99413413413407.447.64M
June 08, 2026397.13406.57406.57408.71394.996.15M
June 05, 2026399.54399.47399.47404.04397.210.59M
June 04, 2026390396.47396.47401.38389.8210.99M
June 03, 2026380377377387.46376.825.5M
June 02, 2026377.98377.92377.92380.08374.723.86M
June 01, 2026376.11379.86379.86383.35375.926.52M
May 29, 2026383.78380.31380.31385.12375.4510.14M
May 28, 2026384.96382.53382.53389.26380.964.33M
May 27, 2026378.43384.01384.01384.53377.094.54M
May 26, 2026386376.86376.86386.52376.416.42M
May 22, 2026381.92388.47388.47390.54381.015.59M
May 21, 2026381.12382.48382.48386.11380.544.71M
May 20, 2026389.55383.3383.3393.38380.77.78M
May 19, 2026390389.24389.24394.99387.515M
May 18, 2026390391.13391.13392.14383.58.07M
May 15, 2026394.3393.85393.85397.63390.259.65M
May 14, 2026401399.09399.09401.93965.27M
May 13, 2026396.5401.16401.16404.153938.24M
May 12, 2026382.85396.39396.39397.42382.019.22M
May 11, 2026380.45384.44384.44384.81376.076.55M
May 08, 2026371.99379.98379.98379.98371.996.14M
May 07, 2026366.64369.74369.74369.81364.725.14M
May 06, 2026363.1367.28367.28368.55358.256.37M
May 05, 2026370.48363.87363.87371.8361.816.17M
May 04, 2026368.55370.75370.75370.83364.654.75M
May 01, 2026371.96368.78368.78372.9367.024.68M
April 30, 2026368.51370.48370.48371.993636.84M
April 29, 2026366370.74370.74370.84365.018.6M
April 28, 2026356.84366.77366.77369.63355.7210.13M
April 27, 2026353.91354.69354.69356.49348.956.96M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved