UnitedHealth Group Incorporated (UNH) NYSE
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNH Historical Return
If you invested $1000 in UnitedHealth Group Incorporated (UNH) 10 years ago, it would be worth $3,206.53 as of October 10, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,013.09, while $1000 invested 1 year ago would be worth $1,085.51. This corresponds to total returns of 220.65%, 1.31%, 8.55%, respectively, with annualized returns of 12.35%, 0.26%, 8.55%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNH Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 09, 2026 | 373.94 | 379.3 | 379.3 | 387.52 | 373.02 | 7.44M |
| October 08, 2026 | 375.38 | 370.95 | 370.95 | 376.45 | 368.5 | 7.17M |
| October 07, 2026 | 375.92 | 375.98 | 375.98 | 383.48 | 372.01 | 5.49M |
| October 06, 2026 | 379.03 | 376.32 | 376.32 | 380.41 | 373.7 | 4.65M |
| October 05, 2026 | 372.33 | 378.58 | 378.58 | 379.14 | 368.05 | 5.59M |
| October 02, 2026 | 365.14 | 371.9 | 371.9 | 372.68 | 364.47 | 3.29M |
| October 01, 2026 | 367.99 | 365.2 | 365.2 | 371.86 | 362.6 | 3.93M |
| September 30, 2026 | 374.93 | 367.08 | 367.08 | 374.93 | 365.72 | 4.59M |
| September 29, 2026 | 374.88 | 374.94 | 374.94 | 376.59 | 371.33 | 3.27M |
| September 28, 2026 | 376.36 | 377.83 | 377.83 | 380.98 | 374.56 | 4.43M |
| September 25, 2026 | 375.95 | 376.59 | 376.59 | 379.17 | 371.17 | 4.07M |
| September 24, 2026 | 371.92 | 375.01 | 375.01 | 375.28 | 368.5 | 4.61M |
| September 23, 2026 | 370.89 | 371.29 | 371.29 | 372.61 | 366 | 3.82M |
| September 22, 2026 | 381.39 | 372.95 | 372.95 | 381.39 | 372.41 | 4.14M |
| September 21, 2026 | 377.87 | 377.56 | 377.56 | 378.95 | 373.82 | 4.61M |
| September 18, 2026 | 375.29 | 376.9 | 376.9 | 378.49 | 372.42 | 8.1M |
| September 17, 2026 | 376.45 | 375.21 | 375.21 | 380.5 | 374.2 | 4.61M |
| September 16, 2026 | 375.9 | 375.26 | 375.26 | 380.22 | 373.63 | 3.94M |
| September 15, 2026 | 383.55 | 375.93 | 375.93 | 383.8 | 375.5 | 4.28M |
| September 11, 2026 | 390.42 | 379.09 | 379.09 | 391.73 | 375.9 | 7.28M |
| September 10, 2026 | 396 | 388.28 | 388.28 | 399.27 | 387.6 | 4.18M |
| September 09, 2026 | 405.17 | 393.06 | 393.06 | 406.53 | 378.08 | 7.71M |
| September 08, 2026 | 392.4 | 400.84 | 400.84 | 403.89 | 390.44 | 5.54M |
| September 04, 2026 | 397.05 | 397.14 | 397.14 | 402.23 | 395.2 | 4.82M |
| September 03, 2026 | 400.02 | 400.94 | 400.94 | 405.16 | 395.3 | 4.41M |
| September 02, 2026 | 399.27 | 399.66 | 399.66 | 401.14 | 396.51 | 3.18M |
| September 01, 2026 | 392.08 | 396.3 | 396.3 | 399.6 | 391.78 | 3.64M |
| August 31, 2026 | 393.52 | 389.41 | 389.41 | 394.49 | 387.71 | 5.51M |
| August 28, 2026 | 396.42 | 392.95 | 392.95 | 396.74 | 392.66 | 2.45M |
| August 27, 2026 | 396.87 | 395.05 | 395.05 | 399.88 | 393.77 | 3.44M |
| August 26, 2026 | 396.33 | 401.01 | 401.01 | 406.25 | 396.01 | 3.54M |
| August 25, 2026 | 397.8 | 396.59 | 396.59 | 399.03 | 395.62 | 2.65M |
| August 24, 2026 | 391.04 | 398.76 | 398.76 | 399.58 | 390.86 | 4.44M |
| August 21, 2026 | 386 | 390.11 | 390.11 | 393.66 | 386 | 4.86M |
| August 20, 2026 | 388.25 | 384.85 | 384.85 | 392.71 | 383.83 | 4.18M |
| August 19, 2026 | 394.57 | 388.61 | 388.61 | 396.8 | 386.33 | 5.07M |
| August 18, 2026 | 397.43 | 393.93 | 393.93 | 398.79 | 393.51 | 3.59M |
| August 17, 2026 | 398.57 | 395.62 | 395.62 | 398.9 | 391.43 | 4.98M |
| August 14, 2026 | 398 | 401.73 | 401.73 | 403.18 | 396.56 | 3.47M |
| August 13, 2026 | 405.59 | 399.06 | 399.06 | 407.32 | 398.59 | 4.08M |
| August 12, 2026 | 400.98 | 405.59 | 405.59 | 407.2 | 400.5 | 3.31M |
| August 11, 2026 | 409 | 402.19 | 402.19 | 410.9 | 401.32 | 3.34M |
| August 10, 2026 | 408.6 | 408.74 | 408.74 | 413.07 | 407.99 | 3.16M |
| August 07, 2026 | 401.59 | 407.08 | 407.08 | 410.64 | 400.66 | 4.09M |
| August 06, 2026 | 415.27 | 403.97 | 403.97 | 416.97 | 402.4 | 4.7M |
| August 05, 2026 | 403.19 | 412.75 | 412.75 | 416.36 | 397.8 | 5.05M |
| August 04, 2026 | 415.56 | 407.71 | 407.71 | 416 | 406.67 | 5.25M |
| August 03, 2026 | 417.43 | 415.36 | 415.36 | 419.34 | 413.32 | 3.18M |
| July 31, 2026 | 422 | 414.4 | 414.4 | 422.81 | 414.06 | 3.89M |
| July 30, 2026 | 415.19 | 421.47 | 421.47 | 427.34 | 411.29 | 3.55M |
| July 29, 2026 | 428.26 | 420.57 | 420.57 | 431.68 | 420.35 | 4.95M |
| July 28, 2026 | 419.93 | 428.79 | 428.79 | 430.46 | 415.11 | 5.9M |
| July 27, 2026 | 422.51 | 417.64 | 417.64 | 422.88 | 412.54 | 4.61M |
| July 23, 2026 | 428.27 | 423.56 | 423.56 | 430.49 | 420.4 | 4.86M |
| July 22, 2026 | 434.95 | 431.31 | 431.31 | 436.32 | 429.7 | 4.22M |
| July 21, 2026 | 422.48 | 436.35 | 436.35 | 437 | 420.5 | 5.73M |
| July 20, 2026 | 427.25 | 421.55 | 421.55 | 431.02 | 417.38 | 4.56M |
| July 17, 2026 | 426.72 | 426.09 | 426.09 | 437.47 | 425.1 | 9.73M |
| July 16, 2026 | 449.39 | 423.38 | 423.38 | 461.62 | 420.37 | 13.23M |
| July 15, 2026 | 419.49 | 418.52 | 418.52 | 424.11 | 414.37 | 6.7M |
AD
