UnitedHealth Group Incorporated (UNH) NYSE

Currency In USD

UNH Historical Return

If you invested $1000 in UnitedHealth Group Incorporated (UNH) 10 years ago, it would be worth $3,364.52 as of September 01, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,012.82, while $1000 invested 1 year ago would be worth $1,287.43. This corresponds to total returns of 236.45%, 1.28%, 28.74%, respectively, with annualized returns of 12.89%, 0.26%, 28.74%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 31, 2026	393.52	389.41	389.41	394.49	387.71	5.51M
August 28, 2026	396.42	392.95	392.95	396.74	392.66	2.45M
August 27, 2026	396.87	395.05	395.05	399.88	393.77	3.44M
August 26, 2026	396.33	401.01	401.01	406.25	396.01	3.54M
August 25, 2026	397.8	396.59	396.59	399.03	395.62	2.65M
August 24, 2026	391.04	398.76	398.76	399.58	390.86	4.44M
August 21, 2026	386	390.11	390.11	393.66	386	4.86M
August 20, 2026	388.25	384.85	384.85	392.71	383.83	4.18M
August 19, 2026	394.57	388.61	388.61	396.8	386.33	5.07M
August 18, 2026	397.43	393.93	393.93	398.79	393.51	3.59M
August 17, 2026	398.57	395.62	395.62	398.9	391.43	4.98M
August 14, 2026	398	401.73	401.73	403.18	396.56	3.47M
August 13, 2026	405.59	399.06	399.06	407.32	398.59	4.08M
August 12, 2026	400.98	405.59	405.59	407.2	400.5	3.31M
August 11, 2026	409	402.19	402.19	410.9	401.32	3.34M
August 10, 2026	408.6	408.74	408.74	413.07	407.99	3.16M
August 07, 2026	401.59	407.08	407.08	410.64	400.66	4.09M
August 06, 2026	415.27	403.97	403.97	416.97	402.4	4.7M
August 05, 2026	403.19	412.75	412.75	416.36	397.8	5.05M
August 04, 2026	415.56	407.71	407.71	416	406.67	5.25M
August 03, 2026	417.43	415.36	415.36	419.34	413.32	3.18M
July 31, 2026	422	414.4	414.4	422.81	414.06	3.89M
July 30, 2026	415.19	421.47	421.47	427.34	411.29	3.55M
July 29, 2026	428.26	420.57	420.57	431.68	420.35	4.95M
July 28, 2026	419.93	428.79	428.79	430.46	415.11	5.9M
July 27, 2026	422.51	417.64	417.64	422.88	412.54	4.61M
July 23, 2026	428.27	423.56	423.56	430.49	420.4	4.86M
July 22, 2026	434.95	431.31	431.31	436.32	429.7	4.22M
July 21, 2026	422.48	436.35	436.35	437	420.5	5.73M
July 20, 2026	427.25	421.55	421.55	431.02	417.38	4.56M
July 17, 2026	426.72	426.09	426.09	437.47	425.1	9.73M
July 16, 2026	449.39	423.38	423.38	461.62	420.37	13.23M
July 15, 2026	419.49	418.52	418.52	424.11	414.37	6.7M
July 14, 2026	431	425.19	425.19	432.15	421.79	5.09M
July 13, 2026	426.47	429.09	429.09	431.55	425.53	3.86M
July 10, 2026	431.67	424.62	424.62	432.86	423.65	3.79M
July 09, 2026	427.11	431.68	431.68	434.3	423.52	5.3M
July 08, 2026	427.15	425.6	425.6	430.77	423.83	3.83M
July 07, 2026	423.95	428.19	428.19	428.6	422.13	5.17M
July 06, 2026	423.49	417.99	417.99	424.44	415.05	5.84M
July 02, 2026	428.13	425.36	425.36	430.2	420.54	3.85M
July 01, 2026	417.11	426.54	426.54	428.02	413.73	4.93M
June 30, 2026	422.72	415.63	415.63	422.74	413.25	5.54M
June 29, 2026	426.53	419.82	419.82	426.7	415.81	5.16M
June 26, 2026	416.16	427.89	427.89	427.93	416.16	10.22M
June 25, 2026	406.65	415.53	415.53	417.58	406.65	5.54M
June 24, 2026	410.54	405.8	405.8	413.43	400	6.8M
June 23, 2026	409.52	409.25	409.25	409.9	402.84	6.57M
June 22, 2026	402.14	406.68	406.68	409.46	402.14	5.77M
June 18, 2026	402.77	400.96	400.96	406.2	399.15	11.68M
June 17, 2026	409.12	399.53	399.53	411.16	398.59	5.76M
June 16, 2026	410.68	407.65	407.65	411.75	406.54	4.75M
June 15, 2026	406.7	411.04	411.04	414.16	399.65	6.63M
June 12, 2026	409.01	408.52	408.52	409.89	404.81	7.19M
June 11, 2026	408.71	405.55	405.55	409.98	403.11	4.89M
June 10, 2026	413.5	407.46	407.46	415.98	404.55	6.48M
June 09, 2026	409.99	413	413	413	407.44	7.64M
June 08, 2026	397.13	406.57	406.57	408.71	394.99	6.15M
June 05, 2026	399.54	399.47	399.47	404.04	397.2	10.59M
June 04, 2026	390	396.47	396.47	401.38	389.82	10.99M