UnitedHealth Group Incorporated (UNH) NYSE

388.47

+5.99(+1.57%)

Updated at May 22 04:00PM

Currency In USD

UNH Historical Return

If you invested $1000 in UnitedHealth Group Incorporated (UNH) 10 years ago, it would be worth $3,508.9 as of May 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,029.88, while $1000 invested 1 year ago would be worth $1,351.39. This corresponds to total returns of 250.89%, 2.99%, 35.14%, respectively, with annualized returns of 13.37%, 0.59%, 35.14%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNH Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 22, 2026	381.92	388.47	388.47	390.54	381.01	5.59M
May 21, 2026	381.12	382.48	382.48	386.11	380.54	4.71M
May 20, 2026	389.55	383.3	383.3	393.38	380.7	7.78M
May 19, 2026	390	389.24	389.24	394.99	387.51	5M
May 18, 2026	390	391.13	391.13	392.14	383.5	8.07M
May 15, 2026	394.3	393.85	393.85	397.63	390.25	9.65M
May 14, 2026	401	399.09	399.09	401.9	396	5.27M
May 13, 2026	396.5	401.16	401.16	404.15	393	8.24M
May 12, 2026	382.85	396.39	396.39	397.42	382.01	9.22M
May 11, 2026	380.45	384.44	384.44	384.81	376.07	6.55M
May 08, 2026	371.99	379.98	379.98	379.98	371.99	6.14M
May 07, 2026	366.64	369.74	369.74	369.81	364.72	5.14M
May 06, 2026	363.1	367.28	367.28	368.55	358.25	6.37M
May 05, 2026	370.48	363.87	363.87	371.8	361.81	6.17M
May 04, 2026	368.55	370.75	370.75	370.83	364.65	4.75M
May 01, 2026	371.96	368.78	368.78	372.9	367.02	4.68M
April 30, 2026	368.51	370.48	370.48	371.99	363	6.84M
April 29, 2026	366	370.74	370.74	370.84	365.01	8.6M
April 28, 2026	356.84	366.77	366.77	369.63	355.72	10.13M
April 27, 2026	353.91	354.69	354.69	356.49	348.95	6.96M
April 24, 2026	356.49	354.92	354.92	358.28	351.39	8.54M
April 23, 2026	354.68	354.56	354.56	356.85	350.5	7.2M
April 22, 2026	350.88	353.52	353.52	358.56	349.1	11.78M
April 21, 2026	353.01	346.01	346.01	357.68	345.23	25.45M
April 20, 2026	324.19	323.48	323.48	325.4	320.12	8.98M
April 17, 2026	320.05	324.63	324.63	325.27	317.14	8.14M
April 16, 2026	315	316.4	316.4	318.61	313.11	5.17M
April 15, 2026	316	314.05	314.05	317.76	311.15	5.03M
April 14, 2026	312.51	314.19	314.19	319.62	312.51	5.17M
April 13, 2026	303.25	313	313	313.32	302.92	7.9M
April 10, 2026	307.95	304.33	304.33	310.37	304.2	5.18M
April 09, 2026	305.82	306.91	306.91	307.89	304.14	5.72M
April 08, 2026	312	305.98	305.98	312.97	304.83	9.61M
April 07, 2026	308.85	307.73	307.73	312.43	300.75	22.1M
April 06, 2026	277.88	281.36	281.36	283.3	277.25	6.4M
April 02, 2026	272.29	277.26	277.26	279.04	271.53	6.38M
April 01, 2026	274.21	273.98	273.98	275.3	270.76	5.46M
March 31, 2026	263	270.59	270.59	271.88	262.61	8.36M
March 30, 2026	260.18	261.79	261.79	262.33	256.67	7.72M
March 27, 2026	267.5	259.02	259.02	267.67	255.97	10.67M
March 26, 2026	269.99	268.05	268.05	274.64	267.19	5.76M
March 25, 2026	275	270.55	270.55	276.08	267.11	7.95M
March 24, 2026	268.87	272.28	272.28	273.38	267.59	5.8M
March 23, 2026	279.14	269.54	269.67	280.74	269.09	10.32M
March 20, 2026	278.99	275.59	275.59	283.1	275	38.8M
March 19, 2026	282.62	280.44	280.44	287.55	280.07	5.27M
March 18, 2026	285.2	284.33	284.33	288.4	283.07	4.51M
March 17, 2026	287.8	287.57	287.57	288.99	284.84	5.7M
March 16, 2026	283.98	285.49	285.49	287.4	281.04	4.8M
March 13, 2026	278.06	282.09	282.09	282.88	277.81	4.71M
March 12, 2026	284.77	277.05	277.15	287.56	276.29	10.49M
March 11, 2026	282.38	285.25	285.25	286.22	280.6	6.75M
March 10, 2026	287.38	282.34	282.34	287.58	278.9	6.06M
March 09, 2026	282	285.17	285.17	285.2	278.66	10.1M
March 06, 2026	287.34	286.48	284.27	291.33	283.05	6.82M
March 05, 2026	290.05	288.77	286.54	291.39	286.74	5.41M
March 04, 2026	289.01	291.96	289.71	294.31	287.68	7.61M
March 03, 2026	288.99	289.21	286.98	293.6	284.36	6.91M
March 02, 2026	288.16	294.93	292.65	295.31	287.5	8.14M
February 27, 2026	284.7	293.27	291.01	294.13	283.85	9.72M