1.28
+0.03(+2.40%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,800 |
| October 28, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 4,000 |
| October 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| October 24, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 10,600 |
| October 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 22, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 4,100 |
| October 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,500 |
| October 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 500 |
| October 17, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 4,700 |
| October 16, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 13,800 |
| October 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| October 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| October 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5,000 |
| October 09, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 5,500 |
| October 08, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 28,500 |
| October 07, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 2,322 |
| October 06, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 800 |
| October 03, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.19 | 59,300 |
| October 02, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 13,400 |
| October 01, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 6,000 |
| September 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 13,700 |
| September 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 600 |
| September 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| September 24, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 5,100 |
| September 23, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 9,100 |
| September 22, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 49,000 |
| September 19, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 13,620 |
| September 18, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 900 |
| September 17, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 2,300 |
| September 16, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 32,000 |
| September 15, 2025 | 1.27 | 1.26 | 1.26 | 1.28 | 1.25 | 13,200 |
| September 12, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 7,400 |
| September 11, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 5,000 |
| September 10, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.29 | 5,100 |
| September 09, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 0 |
| September 08, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 1,500 |
| September 05, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.29 | 15,400 |
| September 04, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 600 |
| September 03, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 4,400 |
| September 02, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 700 |
| August 29, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 10,100 |
| August 28, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2,100 |
| August 27, 2025 | 1.26 | 1.28 | 1.28 | 1.28 | 1.26 | 3,600 |
| August 26, 2025 | 1.27 | 1.25 | 1.25 | 1.27 | 1.25 | 1,600 |
| August 25, 2025 | 1.31 | 1.3 | 1.3 | 1.31 | 1.3 | 15,300 |
| August 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 200 |
| August 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 500 |
| August 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5,000 |
| August 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| August 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| August 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2,500 |
| August 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| August 13, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.28 | 13,600 |
| August 12, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 10,800 |
| August 11, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 10,400 |
| August 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| August 07, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 3,300 |
| August 06, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 3,925 |
| August 05, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| August 01, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 200 |