Unisync Corp. (UNI.TO) TSX

Currency In CAD

UNI.TO Historical Return

If you invested $1000 in Unisync Corp. (UNI.TO) 10 years ago, it would be worth $1,069.39 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $811.15, while $1000 invested 1 year ago would be worth $2,046.88. This corresponds to total returns of 6.94%, -18.89%, 104.69%, respectively, with annualized returns of 0.67%, -4.1%, 104.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	2.62	2.62	2.62	2.65	2.62	7,374
September 10, 2026	2.66	2.66	2.66	2.66	2.66	200
September 09, 2026	2.66	2.66	2.66	2.66	2.66	200
September 08, 2026	2.66	2.66	2.66	2.66	2.66	500
September 04, 2026	2.65	2.67	2.67	2.67	2.63	800
September 03, 2026	2.65	2.65	2.65	2.65	2.65	5,500
September 02, 2026	2.65	2.65	2.65	2.65	2.65	2,600
September 01, 2026	2.65	2.66	2.66	2.66	2.65	3,600
August 31, 2026	2.66	2.66	2.66	2.66	2.65	5,889
August 28, 2026	2.65	2.69	2.69	2.69	2.65	4,000
August 27, 2026	2.6	2.61	2.61	2.61	2.6	1,862
August 25, 2026	2.57	2.57	2.57	2.57	2.57	200
August 24, 2026	2.57	2.57	2.57	2.59	2.57	1,216
August 21, 2026	2.6	2.59	2.59	2.6	2.54	14,900
August 20, 2026	2.62	2.6	2.6	2.62	2.6	402
August 19, 2026	2.62	2.62	2.62	2.62	2.62	200
August 18, 2026	2.57	2.57	2.57	2.57	2.57	100
August 17, 2026	2.51	2.51	2.51	2.51	2.51	40
August 14, 2026	2.44	2.51	2.51	2.51	2.44	2,405
August 13, 2026	2.35	2.4	2.4	2.42	2.35	42,950
August 10, 2026	2.45	2.42	2.42	2.45	2.42	800
August 07, 2026	2.38	2.4	2.4	2.4	2.38	900
August 06, 2026	2.36	2.36	2.36	2.36	2.36	520
August 05, 2026	2.4	2.36	2.36	2.4	2.3	15,300
August 04, 2026	2.4	2.4	2.4	2.4	2.4	122
July 30, 2026	2.4	2.4	2.4	2.4	2.4	201
July 29, 2026	2.39	2.39	2.39	2.39	2.39	300
July 28, 2026	2.34	2.37	2.37	2.37	2.34	700
July 27, 2026	2.33	2.35	2.35	2.35	2.33	3,300
July 23, 2026	2.32	2.33	2.33	2.33	2.32	4,000
July 22, 2026	2.32	2.32	2.32	2.32	2.32	2,500
July 21, 2026	2.32	2.34	2.34	2.34	2.32	6,100
July 20, 2026	2.3	2.3	2.3	2.3	2.3	400
July 17, 2026	2.34	2.3	2.3	2.34	2.27	4,601
July 16, 2026	2.36	2.33	2.33	2.36	2.29	4,900
July 15, 2026	2.35	2.36	2.36	2.36	2.35	1,400
July 13, 2026	2.33	2.33	2.33	2.33	2.33	1
July 10, 2026	2.33	2.33	2.33	2.33	2.33	1,000
July 09, 2026	2.36	2.33	2.33	2.36	2.33	2,800
July 08, 2026	2.3	2.34	2.34	2.34	2.3	200
July 07, 2026	2.4	2.28	2.28	2.4	2.18	37,000
July 06, 2026	2.35	2.38	2.38	2.38	2.33	5,300
July 03, 2026	2.3	2.28	2.28	2.3	2.28	3,466
July 02, 2026	2.28	2.28	2.28	2.28	2.28	10,601
June 30, 2026	2.31	2.28	2.28	2.31	2.28	4,200
June 29, 2026	2.28	2.28	2.28	2.28	2.28	5,000
June 26, 2026	2.29	2.28	2.28	2.29	2.28	1,700
June 25, 2026	2.29	2.29	2.29	2.29	2.25	7,307
June 24, 2026	2.32	2.27	2.27	2.32	2.27	23,900
June 23, 2026	2.35	2.3	2.3	2.35	2.3	9,000
June 22, 2026	2.3	2.35	2.35	2.35	2.3	2,370
June 19, 2026	2.35	2.35	2.35	2.35	2.35	3,000
June 18, 2026	2.4	2.32	2.32	2.4	2.32	17,407
June 17, 2026	2.45	2.35	2.35	2.45	2.35	20,600
June 16, 2026	2.55	2.44	2.44	2.55	2.44	8,300
June 15, 2026	2.6	2.55	2.55	2.6	2.52	7,100
June 12, 2026	2.6	2.6	2.6	2.6	2.6	1,000
June 11, 2026	2.6	2.6	2.6	2.6	2.6	400
June 09, 2026	2.57	2.58	2.58	2.58	2.57	2,700
June 08, 2026	2.56	2.57	2.57	2.57	2.56	2,600