Unisync Corp. (UNI.TO) TSX

Currency In CAD

UNI.TO Historical Return

If you invested $1000 in Unisync Corp. (UNI.TO) 10 years ago, it would be worth $1,083.72 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $716.92, while $1000 invested 1 year ago would be worth $1,778.63. This corresponds to total returns of 8.37%, -28.31%, 77.86%, respectively, with annualized returns of 0.81%, -6.44%, 77.86%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	2.33	2.33	2.33	2.33	2.33	1,000
July 09, 2026	2.36	2.33	2.33	2.36	2.33	2,800
July 08, 2026	2.3	2.34	2.34	2.34	2.3	200
July 07, 2026	2.4	2.28	2.28	2.4	2.18	37,000
July 06, 2026	2.35	2.38	2.38	2.38	2.33	5,300
July 03, 2026	2.3	2.28	2.28	2.3	2.28	3,466
July 02, 2026	2.28	2.28	2.28	2.28	2.28	10,601
June 30, 2026	2.31	2.28	2.28	2.31	2.28	4,200
June 29, 2026	2.28	2.28	2.28	2.28	2.28	5,000
June 26, 2026	2.29	2.28	2.28	2.29	2.28	1,700
June 25, 2026	2.29	2.29	2.29	2.29	2.25	7,307
June 24, 2026	2.32	2.27	2.27	2.32	2.27	23,900
June 23, 2026	2.35	2.3	2.3	2.35	2.3	9,000
June 22, 2026	2.3	2.35	2.35	2.35	2.3	2,370
June 19, 2026	2.35	2.35	2.35	2.35	2.35	3,000
June 18, 2026	2.4	2.32	2.32	2.4	2.32	17,407
June 17, 2026	2.45	2.35	2.35	2.45	2.35	20,600
June 16, 2026	2.55	2.44	2.44	2.55	2.44	8,300
June 15, 2026	2.6	2.55	2.55	2.6	2.52	7,100
June 12, 2026	2.6	2.6	2.6	2.6	2.6	1,000
June 11, 2026	2.6	2.6	2.6	2.6	2.6	400
June 09, 2026	2.57	2.58	2.58	2.58	2.57	2,700
June 08, 2026	2.56	2.57	2.57	2.57	2.56	2,600
June 05, 2026	2.55	2.55	2.55	2.55	2.55	200
June 04, 2026	2.54	2.54	2.54	2.54	2.54	323
June 03, 2026	2.52	2.52	2.52	2.53	2.46	2,600
June 02, 2026	2.51	2.52	2.52	2.52	2.51	1,300
June 01, 2026	2.52	2.47	2.47	2.52	2.34	8,938
May 29, 2026	2.58	2.56	2.56	2.58	2.53	4,480
May 28, 2026	2.58	2.58	2.58	2.58	2.58	1,908
May 27, 2026	2.6	2.6	2.6	2.6	2.6	713
May 26, 2026	2.6	2.6	2.6	2.6	2.6	450
May 25, 2026	2.62	2.63	2.63	2.63	2.62	302
May 22, 2026	2.65	2.58	2.58	2.65	2.55	4,557
May 19, 2026	2.62	2.69	2.69	2.71	2.6	13,161
May 15, 2026	2.62	2.62	2.62	2.62	2.62	1,200
May 14, 2026	2.62	2.62	2.62	2.62	2.62	3,050
May 13, 2026	2.61	2.61	2.61	2.61	2.57	6,967
May 12, 2026	2.55	2.61	2.61	2.61	2.55	8,851
May 11, 2026	2.59	2.6	2.6	2.62	2.59	4,520
May 08, 2026	2.62	2.52	2.52	2.62	2.5	19,008
May 07, 2026	2.55	2.62	2.62	2.62	2.44	10,850
May 06, 2026	2.29	2.57	2.57	2.6	2.29	8,750
May 05, 2026	2.23	2.25	2.25	2.25	2.23	2,000
May 04, 2026	2.24	2.19	2.19	2.24	2.15	5,810
May 01, 2026	2.3	2.2	2.2	2.38	2.2	22,969
April 30, 2026	2.09	2.1	2.1	2.1	2.08	1,600
April 29, 2026	2.18	2.07	2.07	2.18	2.07	5,215
April 27, 2026	2.22	2.18	2.18	2.22	2.18	1,201
April 24, 2026	2.1	2.2	2.2	2.34	2.1	10,228
April 23, 2026	2	2.05	2.05	2.06	2	1,800
April 22, 2026	1.92	1.92	1.92	1.92	1.92	500
April 21, 2026	1.8	1.86	1.86	1.86	1.8	2,180
April 17, 2026	1.8	1.8	1.8	1.8	1.8	2,000
April 16, 2026	1.77	1.77	1.77	1.77	1.77	5,800
April 15, 2026	1.78	1.8	1.8	1.8	1.77	2,200
April 14, 2026	1.78	1.78	1.78	1.78	1.78	1,700
April 13, 2026	1.79	1.79	1.79	1.79	1.79	1,406
April 10, 2026	1.76	1.78	1.78	1.78	1.76	2,200
April 09, 2026	1.79	1.79	1.79	1.79	1.79	12