1.31
-0.02(-1.50%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 22, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 200 |
| August 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 500 |
| August 20, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 5,000 |
| August 19, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| August 18, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| August 15, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 2,500 |
| August 14, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| August 13, 2025 | 1.29 | 1.32 | 1.32 | 1.32 | 1.28 | 13,600 |
| August 12, 2025 | 1.29 | 1.31 | 1.31 | 1.31 | 1.29 | 10,800 |
| August 11, 2025 | 1.28 | 1.27 | 1.27 | 1.28 | 1.27 | 10,400 |
| August 08, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| August 07, 2025 | 1.3 | 1.28 | 1.28 | 1.3 | 1.25 | 3,300 |
| August 06, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 3,925 |
| August 05, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 100 |
| August 01, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 200 |
| July 31, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 30, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| July 29, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 5,700 |
| July 28, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| July 25, 2025 | 1.32 | 1.34 | 1.34 | 1.34 | 1.32 | 1,200 |
| July 24, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 200 |
| July 23, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| July 22, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
| July 21, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 500 |
| July 18, 2025 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 300 |
| July 17, 2025 | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0 |
| July 16, 2025 | 1.38 | 1.36 | 1.36 | 1.38 | 1.36 | 2,400 |
| July 15, 2025 | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 3,200 |
| July 14, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 0 |
| July 11, 2025 | 1.3 | 1.31 | 1.31 | 1.33 | 1.3 | 8,400 |
| July 10, 2025 | 1.23 | 1.3 | 1.3 | 1.3 | 1.23 | 6,000 |
| July 09, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
| July 08, 2025 | 1.23 | 1.23 | 1.23 | 1.23 | 1.23 | 1,600 |
| July 07, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 100 |
| July 04, 2025 | 1.2 | 1.19 | 1.19 | 1.2 | 1.16 | 17,400 |
| July 03, 2025 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 0 |
| July 02, 2025 | 1.2 | 1.16 | 1.16 | 1.2 | 1.16 | 14,000 |
| June 30, 2025 | 1.25 | 1.21 | 1.21 | 1.25 | 1.21 | 9,306 |
| June 27, 2025 | 1.27 | 1.25 | 1.25 | 1.29 | 1.25 | 3,300 |
| June 26, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 5,000 |
| June 25, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,000 |
| June 24, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 4,200 |
| June 23, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 5,100 |
| June 20, 2025 | 1.3 | 1.32 | 1.32 | 1.32 | 1.3 | 2,900 |
| June 19, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| June 18, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 6,400 |
| June 17, 2025 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0 |
| June 16, 2025 | 1.33 | 1.32 | 1.32 | 1.33 | 1.32 | 5,100 |
| June 13, 2025 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | 500 |
| June 12, 2025 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 500 |
| June 11, 2025 | 1.34 | 1.35 | 1.35 | 1.35 | 1.34 | 3,000 |
| June 10, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 400 |
| June 09, 2025 | 1.35 | 1.33 | 1.33 | 1.35 | 1.33 | 500 |
| June 06, 2025 | 1.3 | 1.33 | 1.33 | 1.33 | 1.3 | 8,900 |
| June 05, 2025 | 1.3 | 1.3 | 1.3 | 1.31 | 1.3 | 14,230 |
| June 04, 2025 | 1.28 | 1.32 | 1.32 | 1.32 | 1.25 | 93,400 |
| June 03, 2025 | 1.28 | 1.3 | 1.3 | 1.31 | 1.28 | 7,800 |
| June 02, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| May 29, 2025 | 1.33 | 1.28 | 1.28 | 1.33 | 1.28 | 1,610 |