1.30
+0.01(+0.78%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 10, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 9,900 |
| December 09, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 200 |
| December 08, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,000 |
| December 05, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 712,700 |
| December 04, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 4,500 |
| December 03, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 7,800 |
| December 02, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,500 |
| December 01, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| November 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| November 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| November 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3,000 |
| November 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1,300 |
| November 24, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 15,700 |
| November 21, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 12,300 |
| November 20, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 15,003 |
| November 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,801 |
| November 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 6,300 |
| November 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,200 |
| November 14, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 20,200 |
| November 13, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.17 | 23,100 |
| November 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| November 11, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 4,700 |
| November 10, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.14 | 39,900 |
| November 07, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.15 | 52,100 |
| November 06, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 4,600 |
| November 05, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.2 | 8,100 |
| November 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 200 |
| November 03, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 3,000 |
| October 31, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 18,000 |
| October 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| October 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,800 |
| October 28, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 4,000 |
| October 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| October 24, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 10,600 |
| October 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
| October 22, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 4,100 |
| October 21, 2025 | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 1,500 |
| October 20, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 500 |
| October 17, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 4,700 |
| October 16, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 13,800 |
| October 15, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| October 14, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| October 10, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 5,000 |
| October 09, 2025 | 1.22 | 1.25 | 1.25 | 1.25 | 1.22 | 5,500 |
| October 08, 2025 | 1.25 | 1.2 | 1.2 | 1.25 | 1.2 | 28,500 |
| October 07, 2025 | 1.27 | 1.23 | 1.23 | 1.27 | 1.23 | 2,322 |
| October 06, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 800 |
| October 03, 2025 | 1.27 | 1.25 | 1.25 | 1.28 | 1.19 | 59,300 |
| October 02, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 13,400 |
| October 01, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 6,000 |
| September 29, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.27 | 13,700 |
| September 26, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 600 |
| September 25, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| September 24, 2025 | 1.27 | 1.28 | 1.28 | 1.28 | 1.27 | 5,100 |
| September 23, 2025 | 1.3 | 1.25 | 1.25 | 1.3 | 1.25 | 9,100 |
| September 22, 2025 | 1.28 | 1.26 | 1.26 | 1.28 | 1.25 | 49,000 |
| September 19, 2025 | 1.3 | 1.29 | 1.29 | 1.3 | 1.28 | 13,620 |
| September 18, 2025 | 1.31 | 1.32 | 1.32 | 1.32 | 1.31 | 900 |
| September 17, 2025 | 1.29 | 1.3 | 1.3 | 1.3 | 1.29 | 2,300 |
| September 16, 2025 | 1.27 | 1.3 | 1.3 | 1.3 | 1.27 | 32,000 |