1.67
-0.02(-1.18%)
Currency In CAD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| January 21, 2026 | 1.65 | 1.67 | 1.67 | 1.69 | 1.65 | 24,502 |
| January 20, 2026 | 1.66 | 1.69 | 1.69 | 1.69 | 1.64 | 10,702 |
| January 19, 2026 | 1.7 | 1.68 | 1.68 | 1.7 | 1.68 | 7,200 |
| January 16, 2026 | 1.65 | 1.73 | 1.73 | 1.75 | 1.65 | 220,900 |
| January 15, 2026 | 1.64 | 1.67 | 1.67 | 1.71 | 1.57 | 59,103 |
| January 14, 2026 | 1.72 | 1.58 | 1.58 | 1.72 | 1.58 | 82,600 |
| January 13, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 600 |
| January 12, 2026 | 1.75 | 1.75 | 1.75 | 1.76 | 1.75 | 3,907 |
| January 09, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0 |
| January 08, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,000 |
| January 07, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 5 |
| January 06, 2026 | 1.73 | 1.75 | 1.75 | 1.76 | 1.73 | 3,900 |
| January 05, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 11,900 |
| January 02, 2026 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| December 31, 2025 | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | 0 |
| December 30, 2025 | 1.73 | 1.71 | 1.71 | 1.73 | 1.6 | 11,900 |
| December 29, 2025 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1,370 |
| December 23, 2025 | 1.64 | 1.7 | 1.7 | 1.7 | 1.64 | 50,331 |
| December 22, 2025 | 1.59 | 1.62 | 1.62 | 1.65 | 1.59 | 7,116 |
| December 19, 2025 | 1.53 | 1.58 | 1.58 | 1.58 | 1.53 | 3,300 |
| December 18, 2025 | 1.45 | 1.54 | 1.54 | 1.54 | 1.45 | 5,731 |
| December 17, 2025 | 1.35 | 1.44 | 1.44 | 1.44 | 1.35 | 31,508 |
| December 16, 2025 | 1.3 | 1.34 | 1.34 | 1.34 | 1.3 | 1.42M |
| December 15, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,023 |
| December 11, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 2,000 |
| December 10, 2025 | 1.3 | 1.3 | 1.3 | 1.3 | 1.3 | 9,900 |
| December 09, 2025 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | 200 |
| December 08, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 5,000 |
| December 05, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.21 | 712,700 |
| December 04, 2025 | 1.24 | 1.25 | 1.25 | 1.25 | 1.24 | 4,500 |
| December 03, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 7,800 |
| December 02, 2025 | 1.22 | 1.22 | 1.22 | 1.22 | 1.22 | 2,500 |
| December 01, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| November 28, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| November 27, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 0 |
| November 26, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 3,000 |
| November 25, 2025 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1,300 |
| November 24, 2025 | 1.22 | 1.2 | 1.2 | 1.22 | 1.2 | 15,700 |
| November 21, 2025 | 1.23 | 1.25 | 1.25 | 1.25 | 1.21 | 12,300 |
| November 20, 2025 | 1.18 | 1.23 | 1.23 | 1.23 | 1.18 | 15,003 |
| November 19, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 2,801 |
| November 18, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 6,300 |
| November 17, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | 20,200 |
| November 14, 2025 | 1.2 | 1.2 | 1.2 | 1.2 | 1.18 | 20,200 |
| November 13, 2025 | 1.17 | 1.2 | 1.2 | 1.24 | 1.17 | 23,100 |
| November 12, 2025 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0 |
| November 11, 2025 | 1.19 | 1.17 | 1.17 | 1.2 | 1.16 | 4,700 |
| November 10, 2025 | 1.16 | 1.2 | 1.2 | 1.2 | 1.14 | 39,900 |
| November 07, 2025 | 1.21 | 1.15 | 1.15 | 1.21 | 1.15 | 52,100 |
| November 06, 2025 | 1.23 | 1.24 | 1.24 | 1.25 | 1.23 | 4,600 |
| November 05, 2025 | 1.23 | 1.26 | 1.26 | 1.26 | 1.2 | 8,100 |
| November 04, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 200 |
| November 03, 2025 | 1.25 | 1.23 | 1.23 | 1.25 | 1.23 | 3,000 |
| October 31, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 18,000 |
| October 30, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
| October 29, 2025 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 1,800 |
| October 28, 2025 | 1.26 | 1.25 | 1.25 | 1.26 | 1.25 | 4,000 |
| October 27, 2025 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | 0 |
| October 24, 2025 | 1.25 | 1.27 | 1.27 | 1.27 | 1.25 | 10,600 |
| October 23, 2025 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |