Unisync Corp. (UNI.TO) TSX

Currency In CAD

UNI.TO Historical Return

If you invested $1000 in Unisync Corp. (UNI.TO) 10 years ago, it would be worth $1,104.17 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $765.9, while $1000 invested 1 year ago would be worth $2,264.96. This corresponds to total returns of 10.42%, -23.41%, 126.5%, respectively, with annualized returns of 1%, -5.19%, 126.5%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 10, 2026	2.65	2.65	2.65	2.65	2.65	1,100
November 09, 2026	2.63	2.63	2.63	2.63	2.63	1,500
November 06, 2026	2.65	2.65	2.65	2.65	2.65	100
November 05, 2026	2.63	2.63	2.63	2.63	2.63	205
November 02, 2026	2.65	2.64	2.64	2.66	2.64	5,900
October 30, 2026	2.64	2.65	2.65	2.65	2.64	29,800
October 28, 2026	2.64	2.65	2.65	2.65	2.64	3,000
October 27, 2026	2.62	2.62	2.62	2.62	2.56	5,300
October 26, 2026	2.62	2.62	2.62	2.62	2.62	400
October 23, 2026	2.64	2.65	2.65	2.65	2.64	3,507
October 22, 2026	2.6	2.62	2.62	2.62	2.6	2,200
October 21, 2026	2.58	2.58	2.58	2.58	2.58	21,200
October 20, 2026	2.52	2.55	2.55	2.55	2.5	5,200
October 19, 2026	2.53	2.53	2.53	2.53	2.53	300
October 16, 2026	2.58	2.54	2.54	2.58	2.54	2,700
October 15, 2026	2.51	2.58	2.58	2.58	2.51	13,700
October 14, 2026	2.54	2.48	2.48	2.54	2.48	5,100
October 13, 2026	2.53	2.54	2.54	2.54	2.5	2,600
October 09, 2026	2.5	2.5	2.5	2.51	2.5	9,802
October 08, 2026	2.57	2.5	2.5	2.57	2.5	7,600
October 07, 2026	2.63	2.57	2.57	2.63	2.47	5,000
October 06, 2026	2.63	2.61	2.61	2.63	2.6	3,300
October 05, 2026	2.65	2.64	2.64	2.65	2.64	3,111
October 02, 2026	2.66	2.64	2.64	2.66	2.64	1,810
October 01, 2026	2.68	2.65	2.65	2.68	2.65	2,502
September 30, 2026	2.68	2.68	2.68	2.68	2.68	100
September 29, 2026	2.65	2.65	2.65	2.65	2.65	1,502
September 28, 2026	2.61	2.64	2.64	2.64	2.6	1,140
September 25, 2026	2.63	2.63	2.63	2.63	2.63	301
September 24, 2026	2.63	2.63	2.63	2.63	2.63	301
September 22, 2026	2.62	2.62	2.62	2.62	2.62	100
September 21, 2026	2.6	2.6	2.6	2.65	2.6	12,400
September 18, 2026	2.54	2.54	2.54	2.54	2.54	2,177
September 15, 2026	2.56	2.54	2.54	2.56	2.53	10,600
September 11, 2026	2.62	2.62	2.62	2.65	2.62	7,374
September 10, 2026	2.66	2.66	2.66	2.66	2.66	200
September 09, 2026	2.66	2.66	2.66	2.66	2.66	200
September 08, 2026	2.66	2.66	2.66	2.66	2.66	500
September 04, 2026	2.65	2.67	2.67	2.67	2.63	800
September 03, 2026	2.65	2.65	2.65	2.65	2.65	5,500
September 02, 2026	2.65	2.65	2.65	2.65	2.65	2,600
September 01, 2026	2.65	2.66	2.66	2.66	2.65	3,600
August 31, 2026	2.66	2.66	2.66	2.66	2.65	5,889
August 28, 2026	2.65	2.69	2.69	2.69	2.65	4,000
August 27, 2026	2.6	2.61	2.61	2.61	2.6	1,862
August 25, 2026	2.57	2.57	2.57	2.57	2.57	200
August 24, 2026	2.57	2.57	2.57	2.59	2.57	1,216
August 21, 2026	2.6	2.59	2.59	2.6	2.54	14,900
August 20, 2026	2.62	2.6	2.6	2.62	2.6	402
August 19, 2026	2.62	2.62	2.62	2.62	2.62	200
August 18, 2026	2.57	2.57	2.57	2.57	2.57	100
August 17, 2026	2.51	2.51	2.51	2.51	2.51	40
August 14, 2026	2.44	2.51	2.51	2.51	2.44	2,405
August 13, 2026	2.35	2.4	2.4	2.42	2.35	42,950
August 10, 2026	2.45	2.42	2.42	2.45	2.42	800
August 07, 2026	2.38	2.4	2.4	2.4	2.38	900
August 06, 2026	2.36	2.36	2.36	2.36	2.36	520
August 05, 2026	2.4	2.36	2.36	2.4	2.3	15,300
August 04, 2026	2.4	2.4	2.4	2.4	2.4	122
July 30, 2026	2.4	2.4	2.4	2.4	2.4	201