Unisync Corp. (UNI.TO) TSX

1.30

+0(+0.00%)

Updated at September 08 12:58PM

Currency In CAD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 20251.31.31.31.31.2915,400
September 04, 20251.31.31.31.31.3600
September 03, 20251.291.291.291.291.294,400
September 02, 20251.291.291.291.291.29700
August 29, 20251.31.281.281.31.2510,100
August 28, 20251.281.281.281.281.282,100
August 27, 20251.261.281.281.281.263,600
August 26, 20251.271.251.251.271.251,600
August 25, 20251.311.31.31.311.315,300
August 22, 20251.311.311.311.311.31200
August 21, 20251.331.331.331.331.33500
August 20, 20251.331.331.331.331.335,000
August 19, 20251.311.311.311.311.310
August 18, 20251.311.311.311.311.310
August 15, 20251.311.311.311.311.312,500
August 14, 20251.321.321.321.321.320
August 13, 20251.291.321.321.321.2813,600
August 12, 20251.291.311.311.311.2910,800
August 11, 20251.281.271.271.281.2710,400
August 08, 20251.281.281.281.281.280
August 07, 20251.31.281.281.31.253,300
August 06, 20251.31.31.31.31.33,925
August 05, 20251.31.31.31.31.3100
August 01, 20251.31.31.31.31.3200
July 31, 20251.321.321.321.321.320
July 30, 20251.321.321.321.321.320
July 29, 20251.321.321.321.321.325,700
July 28, 20251.341.341.341.341.340
July 25, 20251.321.341.341.341.321,200
July 24, 20251.331.331.331.331.33200
July 23, 20251.331.331.331.331.330
July 22, 20251.331.331.331.331.330
July 21, 20251.331.331.331.331.33500
July 18, 20251.341.341.341.341.34300
July 17, 20251.361.361.361.361.360
July 16, 20251.381.361.361.381.362,400
July 15, 20251.41.41.41.41.43,200
July 14, 20251.311.311.311.311.310
July 11, 20251.31.311.311.331.38,400
July 10, 20251.231.31.31.31.236,000
July 09, 20251.231.231.231.231.230
July 08, 20251.231.231.231.231.231,600
July 07, 20251.221.221.221.221.22100
July 04, 20251.21.191.191.21.1617,400
July 03, 20251.161.161.161.161.160
July 02, 20251.21.161.161.21.1614,000
June 30, 20251.251.211.211.251.219,306
June 27, 20251.271.251.251.291.253,300
June 26, 20251.31.31.31.31.35,000
June 25, 20251.31.31.31.31.32,000
June 24, 20251.321.321.321.321.324,200
June 23, 20251.321.321.321.321.325,100
June 20, 20251.31.321.321.321.32,900
June 19, 20251.321.321.321.321.320
June 18, 20251.321.321.321.321.326,400
June 17, 20251.321.321.321.321.320
June 16, 20251.331.321.321.331.325,100
June 13, 20251.311.311.311.311.31500
June 12, 20251.331.331.331.331.33500
June 11, 20251.341.351.351.351.343,000