Unisync Corp. (UNI.TO) TSX

2.52

+0.05000001(+2.02%)

Updated at June 02 12:23PM

Currency In CAD

UNI.TO Historical Return

If you invested $1000 in Unisync Corp. (UNI.TO) 10 years ago, it would be worth $1,260 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $840, while $1000 invested 1 year ago would be worth $1,968.75. This corresponds to total returns of 26%, -16%, 96.88%, respectively, with annualized returns of 2.34%, -3.43%, 96.88%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNI.TO Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	2.52	2.47	2.47	2.52	2.34	8,938
May 29, 2026	2.58	2.56	2.56	2.58	2.53	4,480
May 28, 2026	2.58	2.58	2.58	2.58	2.58	1,908
May 27, 2026	2.6	2.6	2.6	2.6	2.6	713
May 26, 2026	2.6	2.6	2.6	2.6	2.6	450
May 25, 2026	2.62	2.63	2.63	2.63	2.62	302
May 22, 2026	2.65	2.58	2.58	2.65	2.55	4,557
May 19, 2026	2.62	2.69	2.69	2.71	2.6	13,161
May 15, 2026	2.62	2.62	2.62	2.62	2.62	1,200
May 14, 2026	2.62	2.62	2.62	2.62	2.62	3,050
May 13, 2026	2.61	2.61	2.61	2.61	2.57	6,967
May 12, 2026	2.55	2.61	2.61	2.61	2.55	8,851
May 11, 2026	2.59	2.6	2.6	2.62	2.59	4,520
May 08, 2026	2.62	2.52	2.52	2.62	2.5	19,008
May 07, 2026	2.55	2.62	2.62	2.62	2.44	10,850
May 06, 2026	2.29	2.57	2.57	2.6	2.29	8,750
May 05, 2026	2.23	2.25	2.25	2.25	2.23	2,000
May 04, 2026	2.24	2.19	2.19	2.24	2.15	5,810
May 01, 2026	2.3	2.2	2.2	2.38	2.2	22,969
April 30, 2026	2.09	2.1	2.1	2.1	2.08	1,600
April 29, 2026	2.18	2.07	2.07	2.18	2.07	5,215
April 27, 2026	2.22	2.18	2.18	2.22	2.18	1,201
April 24, 2026	2.1	2.2	2.2	2.34	2.1	10,228
April 23, 2026	2	2.05	2.05	2.06	2	1,800
April 22, 2026	1.92	1.92	1.92	1.92	1.92	500
April 21, 2026	1.8	1.86	1.86	1.86	1.8	2,180
April 17, 2026	1.8	1.8	1.8	1.8	1.8	2,000
April 16, 2026	1.77	1.77	1.77	1.77	1.77	5,800
April 15, 2026	1.78	1.8	1.8	1.8	1.77	2,200
April 14, 2026	1.78	1.78	1.78	1.78	1.78	1,700
April 13, 2026	1.79	1.79	1.79	1.79	1.79	1,406
April 10, 2026	1.76	1.78	1.78	1.78	1.76	2,200
April 09, 2026	1.79	1.79	1.79	1.79	1.79	12
April 08, 2026	1.77	1.79	1.79	1.79	1.77	1,700
April 07, 2026	1.74	1.74	1.74	1.74	1.74	0
April 02, 2026	1.74	1.74	1.74	1.75	1.7	14,766
April 01, 2026	-1	-1	1.78	-1	-1	0
March 31, 2026	1.72	1.78	1.78	1.78	1.66	11,079
March 30, 2026	1.75	1.76	1.76	1.76	1.74	3,384
March 27, 2026	1.77	1.77	1.77	1.79	1.77	4,400
March 26, 2026	1.77	1.75	1.75	1.77	1.7	20,800
March 25, 2026	1.8	1.8	1.8	1.8	1.8	1,300
March 24, 2026	-1	-1	1.8	-1	-1	0
March 23, 2026	1.8	1.8	1.8	1.8	1.8	200
March 20, 2026	1.79	1.83	1.83	1.83	1.75	16,300
March 19, 2026	1.75	1.75	1.75	1.75	1.75	3,500
March 18, 2026	1.75	1.75	1.75	1.75	1.75	0
March 17, 2026	1.7	1.75	1.75	1.75	1.7	1,000
March 16, 2026	1.78	1.7	1.7	1.78	1.68	44,213
March 13, 2026	1.78	1.78	1.78	1.78	1.78	200
March 12, 2026	1.8	1.78	1.78	1.8	1.73	15,400
March 11, 2026	1.85	1.8	1.8	1.85	1.77	7,600
March 10, 2026	1.9	1.83	1.83	1.9	1.79	22,014
March 09, 2026	1.87	1.87	1.87	1.87	1.85	1,904
March 06, 2026	1.86	1.86	1.86	1.86	1.86	539
March 05, 2026	1.84	1.85	1.85	1.85	1.81	1,600
March 04, 2026	1.85	1.81	1.81	1.85	1.77	50,465
March 03, 2026	1.83	1.83	1.83	1.84	1.83	4,172
March 02, 2026	1.81	1.8	1.8	1.81	1.8	1,108
February 27, 2026	1.81	1.8	1.8	1.83	1.8	91,044