Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) LSE

18.95

+0.187(+1.00%)

Updated at November 07 04:20PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 07, 202518.4818.4818.4818.5118.483,620
November 06, 202518.9218.7618.7618.9218.76622
November 05, 202518.9518.9518.9518.9518.950
November 04, 202519.0219.0219.0219.0219.020
November 03, 202519.3719.2619.2619.3719.2628
October 31, 202519.319.319.319.319.30
October 30, 202519.6819.4419.4419.6819.44413
October 29, 202519.5419.519.519.5419.5168
October 28, 202519.6519.6519.6519.6519.650
October 27, 202519.519.519.519.519.50
October 24, 202519.2519.3319.3319.3319.15381
October 23, 202518.9218.9918.9918.9918.92100
October 22, 202518.8318.8318.8318.8318.830
October 21, 20251919.0419.0419.0418.9771
October 20, 202519.0819.0819.0819.0819.084
October 17, 202518.6618.6618.6618.7218.66514
October 16, 202519.0718.9318.9319.1118.9365
October 15, 202518.8119.0119.0119.0118.81700
October 14, 202518.6918.6918.6918.6918.690
October 13, 202518.8618.918.918.918.8648
October 10, 202518.8918.8918.8918.8918.890
October 09, 202519.219.219.219.219.20
October 08, 202518.9819.2119.2119.2118.98362
October 07, 202519.1818.9918.9919.1818.964,484
October 06, 202519.0719.1319.1319.1319.0714
October 03, 202518.9818.9818.9818.9818.980
October 02, 202518.7918.7718.7718.7918.773,366
October 01, 202518.4818.5518.5518.5518.4864
September 30, 202518.3818.3818.3818.3818.380
September 29, 202518.4818.4818.4818.4818.480
September 26, 202518.2818.2818.2818.2818.280
September 25, 202518.1918.1918.1918.1918.190
September 24, 202518.4318.4318.4318.4318.430
September 23, 202518.518.518.518.518.50
September 22, 202518.2418.4618.4618.4618.2426
September 19, 202518.3518.3518.3518.3518.350
September 18, 202518.3718.4318.4318.4318.372,624
September 17, 202518.0518.1118.1118.1718.05137
September 16, 202518.1918.0318.0318.1918.0364
September 15, 202518.0818.0818.0818.0818.080
September 12, 202518181818180
September 11, 202517.9418.0718.0718.0717.94484
September 10, 202517.9818.0118.0118.0117.98112
September 09, 202517.7317.7617.7617.7617.7332
September 08, 202517.6517.7217.7217.7217.64100
September 05, 202517.4917.4917.4917.4917.490
September 04, 202517.3317.3217.3217.3317.3264
September 03, 202517.3417.3417.3417.3417.340
September 02, 202517.0917.0917.0917.0917.09719,800
September 01, 202517.3917.3917.3917.3917.390
August 29, 202517.3317.3317.3317.3317.330
August 28, 202517.4317.4317.4317.4317.430
August 27, 202517.1717.2317.2317.2617.1712,250
August 26, 202517.117.1717.1717.1717.0517,830
August 22, 20251717.2817.2817.2816.9623
August 21, 202517.0616.9516.9517.0616.9341
August 20, 202517.1616.9416.9417.1616.88172
August 19, 202517.1717.1717.1717.1717.170
August 18, 202517.217.1817.1817.217.1624
August 15, 202517.1517.1517.1517.1517.150
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved