Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) LSE

21.06

+0.34(+1.64%)

Updated at May 13 02:32PM

Currency In USD

UNIC.L Historical Return

If you invested $1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) since IPO date, it would be worth $2,157.53 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,419.93, while $1000 invested 1 year ago would be worth $1,340.39. This corresponds to total returns of 115.75%, 41.99%, 34.04%, respectively, with annualized returns of 13.58%, 7.26%, 34.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
May 11, 2026	21.14	21.22	21.22	21.22	21.14	158
May 07, 2026	20.78	20.78	20.78	20.78	20.78	2
May 06, 2026	20.58	20.57	20.57	20.58	20.54	162
May 05, 2026	20.31	20.42	20.42	20.49	20.31	18
May 01, 2026	19.88	20.07	20.07	20.12	19.88	274
April 29, 2026	19.43	19.44	19.44	19.44	19.43	12
April 28, 2026	19.47	19.25	19.25	19.47	19.25	3,274
April 24, 2026	19.73	19.43	19.43	19.73	19.42	276
April 21, 2026	19.26	19.27	19.27	19.27	19.26	2
April 20, 2026	19.23	19.18	19.18	19.23	19.18	12
April 17, 2026	19	19.25	19.25	19.25	19	5
April 16, 2026	18.81	18.8	18.8	18.87	18.77	83
April 15, 2026	18.54	18.64	18.64	18.64	18.54	148
April 14, 2026	18.28	18.37	18.37	18.37	18.28	3,760
April 09, 2026	17.99	17.8	17.8	17.99	17.79	56
April 07, 2026	17.18	17.19	17.19	17.23	17.18	167
April 02, 2026	-1	-1	17.26	-1	-1	0
April 01, 2026	17.28	17.28	17.28	17.28	17.28	80
March 31, 2026	-1	-1	16.69	-1	-1	0
March 30, 2026	16.42	16.54	16.54	16.54	16.42	544
March 27, 2026	16.59	16.56	16.56	16.59	16.56	419
March 26, 2026	-1	-1	17	-1	-1	0
March 25, 2026	-1	-1	17.27	-1	-1	0
March 24, 2026	17.27	17.06	17.06	17.27	17.06	419
March 23, 2026	16.73	17.13	17.13	17.13	16.73	2
March 20, 2026	17.07	17.09	17.09	17.09	17.07	10
March 19, 2026	17.31	17.27	17.27	17.31	17.27	2
March 18, 2026	17.5	17.5	17.5	17.5	17.5	61
March 17, 2026	17.46	17.63	17.63	17.63	17.46	2
March 16, 2026	17.61	17.56	17.56	17.72	17.56	25
March 13, 2026	17.4	17.4	17.4	17.4	17.4	0
March 12, 2026	17.85	17.56	17.56	17.85	17.56	2
March 11, 2026	18.01	17.68	17.72	18.01	17.68	231
March 10, 2026	17.93	17.93	17.93	17.93	17.93	0
March 09, 2026	17.17	17.57	17.57	17.57	17.08	2,287
March 06, 2026	-1	-1	17.65	-1	-1	0
March 05, 2026	17.8	17.64	17.64	17.8	17.64	134
March 04, 2026	-1	-1	17.72	-1	-1	0
March 03, 2026	17.41	17.41	17.41	17.41	17.41	0
March 02, 2026	17.75	17.63	17.63	17.75	17.63	22
February 27, 2026	17.83	17.83	17.83	17.83	17.83	0
February 26, 2026	17.86	17.86	17.86	17.86	17.86	0
February 25, 2026	17.83	17.93	17.93	17.94	17.83	528
February 24, 2026	17.43	17.74	17.74	17.77	17.43	474
February 23, 2026	17.66	17.66	17.66	17.66	17.66	0
February 20, 2026	18.05	18.05	18.05	18.09	18.05	22,528
February 19, 2026	18.28	17.95	17.95	18.28	17.95	22
February 18, 2026	18.15	18.15	18.15	18.15	18.15	88
February 17, 2026	17.99	18.01	18.01	18.01	17.99	1,634
February 16, 2026	18.1	18.03	18.03	18.16	18.03	271
February 13, 2026	17.85	18.13	18.13	18.13	17.85	14
February 12, 2026	17.95	17.95	17.95	17.95	17.95	0
February 11, 2026	18.3	18.3	18.3	18.3	18.3	0
February 10, 2026	18.53	18.52	18.52	18.53	18.52	492
February 09, 2026	18.39	18.39	18.39	18.39	18.39	0
February 06, 2026	17.86	18.08	18.08	18.08	17.86	12
February 05, 2026	18.12	17.86	17.86	18.12	17.86	288
February 04, 2026	18.43	18.13	18.13	18.43	18.13	39
February 03, 2026	18.77	18.28	18.28	18.77	18.28	668
February 02, 2026	18.69	18.69	18.69	18.69	18.69	0