Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) LSE

Currency In USD

UNIC.L Historical Return

If you invested $1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) since IPO date, it would be worth $2,133.97 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,238.26, while $1000 invested 1 year ago would be worth $1,235.32. This corresponds to total returns of 113.4%, 23.83%, 23.53%, respectively, with annualized returns of 12.87%, 4.36%, 23.53%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 31, 2026	21.67	20.83	20.83	22.68	20.74	1.13M
July 30, 2026	18.02	20.58	20.58	20.82	17.89	90,988
July 29, 2026	19.04	18.54	18.54	19.48	18.54	8,322
July 28, 2026	20.07	19.27	19.27	20.07	18.61	1,872
July 27, 2026	22.81	20.6	20.6	22.85	20.49	18,883
July 24, 2026	23.15	22.3	22.3	23.23	21.86	39,708
July 23, 2026	23.93	23.52	23.52	24.17	23.24	11,568
July 22, 2026	23.13	23.83	23.83	23.83	22.66	31,467
July 21, 2026	22.77	23.61	23.61	23.61	22.77	627,245
July 20, 2026	20.93	21.89	21.89	21.9	20.93	2,188
July 17, 2026	21.22	20.9	20.9	21.22	19.93	82,578
July 16, 2026	21.54	21.54	21.54	21.65	21.54	54
July 10, 2026	22.41	22.21	22.21	22.41	22.21	26
July 07, 2026	22.04	21.98	21.98	22.04	21.98	6
July 06, 2026	22.19	22.43	22.43	22.43	22.19	11
July 01, 2026	22.37	22.39	22.39	22.39	22.37	2
June 30, 2026	22.26	22.35	22.35	22.35	22.24	758
June 26, 2026	21.52	21.62	21.62	21.62	21.52	2,000
June 23, 2026	21.75	21.75	21.75	21.88	21.68	1,511
June 22, 2026	22.27	22.19	22.19	22.37	22.19	3,174
June 19, 2026	22.18	22.26	22.26	22.29	22.15	3,258
June 18, 2026	22.18	22.24	22.24	22.24	22.18	6,666
June 17, 2026	22.2	22.27	22.27	22.27	22.2	1
June 16, 2026	22.45	22.2	22.2	22.45	22.2	31
June 15, 2026	22.38	22.37	22.37	22.38	22.29	230
June 12, 2026	21.69	21.96	21.96	21.96	21.69	154
June 11, 2026	21.25	21.26	21.26	21.32	21.22	10,073
June 04, 2026	22.76	22.97	22.97	22.97	22.76	88
June 03, 2026	23.44	23.07	23.07	23.44	23.02	965
June 02, 2026	23.29	23.27	23.27	23.29	23.27	20
June 01, 2026	22.68	22.99	22.99	22.99	22.68	20
May 29, 2026	22.2	22.36	22.36	22.43	22.2	4,462
May 28, 2026	21.8	22.02	22.02	22.02	21.8	3,634
May 22, 2026	21.62	21.85	21.85	21.85	21.62	138
May 21, 2026	21.27	21.31	21.31	21.31	21.27	76
May 20, 2026	21.04	21.21	21.21	21.21	21.04	4
May 18, 2026	20.89	20.83	20.83	21.15	20.83	63
May 15, 2026	21.11	20.99	20.99	21.11	20.99	48
May 13, 2026	20.99	21.06	21.06	21.06	20.99	50
May 11, 2026	21.14	21.22	21.22	21.22	21.14	158
May 07, 2026	20.78	20.78	20.78	20.78	20.78	2
May 06, 2026	20.58	20.57	20.57	20.58	20.54	162
May 05, 2026	20.31	20.42	20.42	20.49	20.31	18
May 01, 2026	19.88	20.07	20.07	20.12	19.88	274
April 29, 2026	19.43	19.44	19.44	19.44	19.43	12
April 28, 2026	19.47	19.25	19.25	19.47	19.25	3,274
April 24, 2026	19.73	19.43	19.43	19.73	19.42	276
April 21, 2026	19.26	19.27	19.27	19.27	19.26	2
April 20, 2026	19.23	19.18	19.18	19.23	19.18	12
April 17, 2026	19	19.25	19.25	19.25	19	5
April 16, 2026	18.81	18.8	18.8	18.87	18.77	83
April 15, 2026	18.54	18.64	18.64	18.64	18.54	148
April 14, 2026	18.28	18.37	18.37	18.37	18.28	3,760
April 09, 2026	17.99	17.8	17.8	17.99	17.79	56
April 07, 2026	17.18	17.19	17.19	17.23	17.18	167
April 02, 2026	-1	-1	17.26	-1	-1	0