Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) LSE

Currency In USD

AD

UNIC.L Historical Return

If you invested $1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) since IPO date, it would be worth $2,273.31 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,334.19, while $1000 invested 1 year ago would be worth $1,392.81. This corresponds to total returns of 127.33%, 33.42%, 39.28%, respectively, with annualized returns of 14.28%, 5.93%, 39.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 202622.2722.1922.1922.3722.193,174
June 19, 202622.1822.2622.2622.2922.153,258
June 18, 202622.1822.2422.2422.2422.186,666
June 17, 202622.222.2722.2722.2722.21
June 16, 202622.4522.222.222.4522.231
June 15, 202622.3822.3722.3722.3822.29230
June 12, 202621.6921.9621.9621.9621.69154
June 11, 202621.2521.2621.2621.3221.2210,073
June 04, 202622.7622.9722.9722.9722.7688
June 03, 202623.4423.0723.0723.4423.02965
June 02, 202623.2923.2723.2723.2923.2720
June 01, 202622.6822.9922.9922.9922.6820
May 29, 202622.222.3622.3622.4322.24,462
May 28, 202621.822.0222.0222.0221.83,634
May 22, 202621.6221.8521.8521.8521.62138
May 21, 202621.2721.3121.3121.3121.2776
May 20, 202621.0421.2121.2121.2121.044
May 18, 202620.8920.8320.8321.1520.8363
May 15, 202621.1120.9920.9921.1120.9948
May 13, 202620.9921.0621.0621.0620.9950
May 11, 202621.1421.2221.2221.2221.14158
May 07, 202620.7820.7820.7820.7820.782
May 06, 202620.5820.5720.5720.5820.54162
May 05, 202620.3120.4220.4220.4920.3118
May 01, 202619.8820.0720.0720.1219.88274
April 29, 202619.4319.4419.4419.4419.4312
April 28, 202619.4719.2519.2519.4719.253,274
April 24, 202619.7319.4319.4319.7319.42276
April 21, 202619.2619.2719.2719.2719.262
April 20, 202619.2319.1819.1819.2319.1812
April 17, 20261919.2519.2519.25195
April 16, 202618.8118.818.818.8718.7783
April 15, 202618.5418.6418.6418.6418.54148
April 14, 202618.2818.3718.3718.3718.283,760
April 09, 202617.9917.817.817.9917.7956
April 07, 202617.1817.1917.1917.2317.18167
April 02, 2026-1-117.26-1-10
April 01, 202617.2817.2817.2817.2817.2880
March 31, 2026-1-116.69-1-10
March 30, 202616.4216.5416.5416.5416.42544
March 27, 202616.5916.5616.5616.5916.56419
March 26, 2026-1-117-1-10
March 25, 2026-1-117.27-1-10
March 24, 202617.2717.0617.0617.2717.06419
March 23, 202616.7317.1317.1317.1316.732
March 20, 202617.0717.0917.0917.0917.0710
March 19, 202617.3117.2717.2717.3117.272
March 18, 202617.517.517.517.517.561
March 17, 202617.4617.6317.6317.6317.462
March 16, 202617.6117.5617.5617.7217.5625
March 13, 202617.417.417.417.417.40
March 12, 202617.8517.5617.5617.8517.562
March 11, 202618.0117.6817.7218.0117.68231
March 10, 202617.9317.9317.9317.9317.930
March 09, 202617.1717.5717.5717.5717.082,287
March 06, 2026-1-117.65-1-10
March 05, 202617.817.6417.6417.817.64134
March 04, 2026-1-117.72-1-10
March 03, 202617.4117.4117.4117.4117.410
March 02, 202617.7517.6317.6317.7517.6322
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved