Amundi Global Memory Chips UCITS ETF Acc (UNIC.L) LSE

Currency In USD

AD

UNIC.L Historical Return

If you invested $1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) since IPO date, it would be worth $1,766.6 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $970.83, while $1000 invested 1 year ago would be worth $901.31. This corresponds to total returns of 76.66%, -2.92%, -9.87%, respectively, with annualized returns of 9.09%, -0.59%, -9.87%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 202617.0517.8517.8517.8716.9716,116
November 10, 202616.3315.9815.9816.4615.6923,455
November 09, 202614.7716.1916.1916.3314.7737,281
November 06, 202615.1215.3415.3415.9114.92126,791
November 05, 202616.9715.4615.4617.0214.8653,592
November 04, 202618.7217.717.719.117.5428,576
November 03, 202618.5318.7118.7119.1618.4764,541
November 02, 202620.0419.219.220.1319.1122,614
October 30, 202620.1419.5219.5220.2519.4840,633
October 29, 202621.2521.4221.4221.6121.231,980
October 28, 202621.7622.0322.0322.0321.5656,783
October 27, 202620.2521.0621.0621.0820.256,061
October 26, 202619.4820.1820.1820.2219.39176,731
October 23, 202619.7619.8119.8119.9219.3828,778
October 22, 202619.9919.519.520.2219.4623,655
October 21, 202620.8120.7520.7521.1220.36164,398
October 20, 202619.9620.3620.3620.5319.6281,953
October 19, 202620.2620.7320.7320.7320.240,649
October 16, 202620.6120.1420.1420.7119.945,439
October 15, 202620.0220.4320.4320.5419.5729,866
October 14, 202622.0121.6221.6222.1421.6215,319
October 13, 202621.9221.9521.9522.2321.6727,649
October 12, 202623.622.922.923.7622.8724,122
October 09, 202624.3723.8723.8724.4123.7944,441
October 08, 202624.7224.3724.3724.7224.3745,317
October 07, 202624.7924.8824.8824.9224.1928,058
October 06, 202625.2825.2325.2325.4525.1451,099
October 05, 202625.4525.5225.5225.6325.3856,347
October 02, 202625.8825.1725.1725.9825.1473,413
October 01, 202625.6825.0325.0325.6924.7151,946
September 30, 202625.1425.1525.1525.4824.99206,339
September 29, 202625.0125.0525.0525.3724.9549,749
September 28, 202624.7524.3524.3525.224.13106,031
September 25, 202625.4625.3625.3625.6425.1456,494
September 24, 202625.0424.9324.9325.1924.7811,902
September 23, 202625.8625.5825.5825.9225.348,733
September 22, 202624.8225.5425.5425.9124.5538,921
September 21, 202624.6424.9924.9925.0724.649,418
September 18, 202623.7623.823.823.8323.688,328
September 17, 202622.6823.3923.3923.5922.686,449
September 16, 202622.5722.6922.6922.7422.545,935
September 15, 202622.3522.2722.2722.5422.2531,486
September 11, 202623.9423.9123.9124.0723.649,897
September 10, 202624.7123.8823.8824.7123.7844,442
September 09, 202624.5824.8624.8625.1624.2270,610
September 08, 202624.5124.7424.7424.8224.2212,105
September 07, 202624.4724.4324.4324.4724.27552
September 04, 202622.7823.6723.6723.6722.62210,087
September 03, 202622.1822.3822.3822.3921.779,163
September 02, 202622.0522.3422.3422.621.95447,240
September 01, 202622.8922.5522.5522.9522.24,557
August 28, 202622.5622.9122.9123.0522.4828,819
August 27, 202624.1122.9922.9924.1922.8426,117
August 26, 202622.7923.0723.0723.0722.5431,914
August 25, 202622.7222.9622.9623.1322.5852,816
August 24, 202622.7222.0422.0422.8921.7259,159
August 21, 20262423.4923.4924.1423.3517,323
August 20, 202623.5223.3123.3123.5422.6641,151
August 19, 202622.9422.922.923.9322.47124,634
August 18, 202624.2823.0423.0424.322.8240,582
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved