Amundi Global Memory Chips UCITS ETF Acc (UNIC.L) LSE

Currency In USD

UNIC.L Historical Return

If you invested $1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) since IPO date, it would be worth $2,449.8 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,353.91, while $1000 invested 1 year ago would be worth $1,328.33. This corresponds to total returns of 144.98%, 35.39%, 32.83%, respectively, with annualized returns of 15.1%, 6.25%, 32.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIC.L Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 11, 2026	23.94	23.91	23.91	24.07	23.64	9,897
September 10, 2026	24.71	23.88	23.88	24.71	23.78	44,442
September 09, 2026	24.58	24.86	24.86	25.16	24.22	70,610
September 08, 2026	24.51	24.74	24.74	24.82	24.22	12,105
September 07, 2026	24.47	24.43	24.43	24.47	24.27	552
September 04, 2026	22.78	23.67	23.67	23.67	22.62	210,087
September 03, 2026	22.18	22.38	22.38	22.39	21.77	9,163
September 02, 2026	22.05	22.34	22.34	22.6	21.95	447,240
September 01, 2026	22.89	22.55	22.55	22.95	22.2	4,557
August 28, 2026	22.56	22.91	22.91	23.05	22.48	28,819
August 27, 2026	24.11	22.99	22.99	24.19	22.84	26,117
August 26, 2026	22.79	23.07	23.07	23.07	22.54	31,914
August 25, 2026	22.72	22.96	22.96	23.13	22.58	52,816
August 24, 2026	22.72	22.04	22.04	22.89	21.72	59,159
August 21, 2026	24	23.49	23.49	24.14	23.35	17,323
August 20, 2026	23.52	23.31	23.31	23.54	22.66	41,151
August 19, 2026	22.94	22.9	22.9	23.93	22.47	124,634
August 18, 2026	24.28	23.04	23.04	24.3	22.82	40,582
August 17, 2026	24.72	25.47	25.47	25.58	24.56	40,440
August 14, 2026	23.56	23.69	23.69	24.09	23.51	70,150
August 13, 2026	22.17	24	24	24	22.15	12,928
August 12, 2026	21.89	22.61	22.61	22.66	21.89	10,072
August 11, 2026	20.92	21.11	21.11	21.25	20.81	10,488
August 10, 2026	21.16	20.9	20.9	21.27	20.7	91,115
August 07, 2026	21.45	20.89	20.89	21.91	20.29	60,668
August 06, 2026	20.89	21.77	21.77	21.91	20.14	9,630
August 05, 2026	22.76	22.66	22.66	22.97	22.19	80,330
August 04, 2026	21.44	22.64	22.64	22.64	21.43	10,915
August 03, 2026	21.18	20.41	20.41	21.18	19.75	58,009
July 31, 2026	21.67	20.83	20.83	22.68	20.74	1.13M
July 30, 2026	18.02	20.58	20.58	20.82	17.89	90,988
July 29, 2026	19.04	18.54	18.54	19.48	18.54	8,322
July 28, 2026	20.07	19.27	19.27	20.07	18.61	1,872
July 27, 2026	22.81	20.6	20.6	22.85	20.49	18,883
July 24, 2026	23.15	22.3	22.3	23.23	21.86	39,708
July 23, 2026	23.93	23.52	23.52	24.17	23.24	11,568
July 22, 2026	23.13	23.83	23.83	23.83	22.66	31,467
July 21, 2026	22.77	23.61	23.61	23.61	22.77	627,245
July 20, 2026	20.93	21.89	21.89	21.9	20.93	2,188
July 17, 2026	21.22	20.9	20.9	21.22	19.93	82,578
July 16, 2026	21.54	21.54	21.54	21.65	21.54	54
July 10, 2026	22.41	22.21	22.21	22.41	22.21	26
July 07, 2026	22.04	21.98	21.98	22.04	21.98	6
July 06, 2026	22.19	22.43	22.43	22.43	22.19	11
July 01, 2026	22.37	22.39	22.39	22.39	22.37	2
June 30, 2026	22.26	22.35	22.35	22.35	22.24	758
June 26, 2026	21.52	21.62	21.62	21.62	21.52	2,000
June 23, 2026	21.75	21.75	21.75	21.88	21.68	1,511
June 22, 2026	22.27	22.19	22.19	22.37	22.19	3,174
June 19, 2026	22.18	22.26	22.26	22.29	22.15	3,258
June 18, 2026	22.18	22.24	22.24	22.24	22.18	6,666
June 17, 2026	22.2	22.27	22.27	22.27	22.2	1
June 16, 2026	22.45	22.2	22.2	22.45	22.2	31
June 15, 2026	22.38	22.37	22.37	22.38	22.29	230
June 12, 2026	21.69	21.96	21.96	21.96	21.69	154
June 11, 2026	21.25	21.26	21.26	21.32	21.22	10,073
June 04, 2026	22.76	22.97	22.97	22.97	22.76	88
June 03, 2026	23.44	23.07	23.07	23.44	23.02	965
June 02, 2026	23.29	23.27	23.27	23.29	23.27	20
June 01, 2026	22.68	22.99	22.99	22.99	22.68	20