Amundi MSCI Disruptive Technology UCITS ETF Acc - UNIC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
December 22, 2025	18.61	18.68	18.68	18.68	18.61	49,219
December 19, 2025	18.4	18.56	18.56	18.56	18.4	250
December 18, 2025	18.25	18.35	18.35	18.35	18.25	100
December 17, 2025	18.27	18.27	18.27	18.27	18.27	0
December 16, 2025	18.38	18.4	18.4	18.52	18.38	106
December 15, 2025	18.75	18.74	18.74	18.75	18.74	12
December 12, 2025	18.65	18.65	18.65	18.65	18.65	0
December 11, 2025	18.86	18.86	18.86	18.86	18.86	0
December 10, 2025	18.95	18.95	18.95	18.95	18.95	0
December 09, 2025	18.87	18.92	18.92	18.92	18.79	2
December 08, 2025	19	18.89	18.89	19	18.89	276
December 05, 2025	18.99	18.99	18.99	18.99	18.99	0
December 04, 2025	18.87	18.87	18.87	18.87	18.87	0
December 03, 2025	18.73	18.73	18.73	18.73	18.73	0
December 02, 2025	18.68	18.67	18.67	18.68	18.67	36
December 01, 2025	18.53	18.66	18.66	18.66	18.53	5,470
November 28, 2025	18.67	18.67	18.67	18.67	18.67	0
November 27, 2025	18.53	18.53	18.53	18.53	18.53	0
November 26, 2025	18.55	18.55	18.55	18.55	18.55	0
November 25, 2025	18.34	18.34	18.34	18.34	18.34	0
November 24, 2025	18.15	18.15	18.15	18.15	18.15	6
November 21, 2025	17.82	17.78	17.78	17.82	17.6	2,052
November 20, 2025	18.37	18.32	18.32	18.37	18.32	4
November 19, 2025	18.27	18.24	18.24	18.27	18.24	334
November 18, 2025	18.4	18.22	18.22	18.4	18.22	80
November 17, 2025	18.68	18.56	18.56	18.68	18.54	307
November 14, 2025	18.78	18.78	18.78	18.78	18.78	0
November 13, 2025	18.84	18.84	18.84	18.84	18.84	0
November 12, 2025	19.2	19.13	19.13	19.2	19.13	100
November 11, 2025	19.04	19.04	19.04	19.04	19.04	0
November 10, 2025	18.95	18.95	18.95	18.95	18.95	0
November 07, 2025	18.48	18.48	18.48	18.51	18.48	3,620
November 06, 2025	18.92	18.76	18.76	18.92	18.76	622
November 05, 2025	18.95	18.95	18.95	18.95	18.95	0
November 04, 2025	19.02	19.02	19.02	19.02	19.02	0
November 03, 2025	19.37	19.26	19.26	19.37	19.26	28
October 31, 2025	19.3	19.3	19.3	19.3	19.3	0
October 30, 2025	19.68	19.44	19.44	19.68	19.44	413
October 29, 2025	19.54	19.5	19.5	19.54	19.5	168
October 28, 2025	19.65	19.65	19.65	19.65	19.65	0
October 27, 2025	19.5	19.5	19.5	19.5	19.5	0
October 24, 2025	19.25	19.33	19.33	19.33	19.15	381
October 23, 2025	18.92	18.99	18.99	18.99	18.92	100
October 22, 2025	18.83	18.83	18.83	18.83	18.83	0
October 21, 2025	19	19.04	19.04	19.04	18.97	71
October 20, 2025	19.08	19.08	19.08	19.08	19.08	4
October 17, 2025	18.66	18.66	18.66	18.72	18.66	514
October 16, 2025	19.07	18.93	18.93	19.11	18.93	65
October 15, 2025	18.81	19.01	19.01	19.01	18.81	700
October 14, 2025	18.69	18.69	18.69	18.69	18.69	0
October 13, 2025	18.86	18.9	18.9	18.9	18.86	48
October 10, 2025	18.89	18.89	18.89	18.89	18.89	0
October 09, 2025	19.2	19.2	19.2	19.2	19.2	0
October 08, 2025	18.98	19.21	19.21	19.21	18.98	362
October 07, 2025	19.18	18.99	18.99	19.18	18.96	4,484
October 06, 2025	19.07	19.13	19.13	19.13	19.07	14
October 03, 2025	18.98	18.98	18.98	18.98	18.98	0
October 02, 2025	18.79	18.77	18.77	18.79	18.77	3,366
October 01, 2025	18.48	18.55	18.55	18.55	18.48	64
September 30, 2025	18.38	18.38	18.38	18.38	18.38	0

Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) LSE