Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) LSE

17.28

+0.594(+3.56%)

Updated at April 01 05:15PM

Currency In USD

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 01, 2026	17.28	17.28	17.28	17.28	17.28	80
March 30, 2026	16.42	16.54	16.54	16.54	16.42	544
March 27, 2026	16.59	16.56	16.56	16.59	16.56	419
March 24, 2026	17.27	17.06	17.06	17.27	17.06	419
March 23, 2026	16.73	17.13	17.13	17.13	16.73	2
March 20, 2026	17.07	17.09	17.09	17.09	17.07	10
March 19, 2026	17.31	17.27	17.27	17.31	17.27	2
March 18, 2026	17.5	17.5	17.5	17.5	17.5	61
March 17, 2026	17.46	17.63	17.63	17.63	17.46	2
March 16, 2026	17.61	17.56	17.56	17.72	17.56	25
March 13, 2026	17.4	17.4	17.4	17.4	17.4	0
March 12, 2026	17.85	17.56	17.56	17.85	17.56	2
March 11, 2026	18.01	17.68	17.68	18.01	17.68	231
March 10, 2026	17.93	17.93	17.93	17.93	17.93	0
March 09, 2026	17.17	17.57	17.57	17.57	17.08	2,287
March 05, 2026	17.8	17.64	17.64	17.8	17.64	134
March 03, 2026	17.41	17.41	17.41	17.41	17.41	0
March 02, 2026	17.75	17.63	17.63	17.75	17.63	22
February 27, 2026	17.83	17.83	17.83	17.83	17.83	0
February 26, 2026	17.86	17.86	17.86	17.86	17.86	0
February 25, 2026	17.83	17.93	17.93	17.94	17.83	528
February 24, 2026	17.43	17.74	17.74	17.77	17.43	474
February 23, 2026	17.66	17.66	17.66	17.66	17.66	0
February 20, 2026	18.05	18.05	0	18.09	18.05	22,528
February 19, 2026	18.28	17.95	0	18.28	17.95	22
February 18, 2026	18.15	18.15	0	18.15	18.15	88
February 17, 2026	17.99	18.01	0	18.01	17.99	1,634
February 16, 2026	18.1	18.03	0	18.16	18.03	271
February 13, 2026	17.85	18.13	0	18.13	17.85	14
February 12, 2026	17.95	17.95	0	17.95	17.95	0
February 11, 2026	18.3	18.3	0	18.3	18.3	0
February 10, 2026	18.53	18.52	0	18.53	18.52	492
February 09, 2026	18.39	18.39	0	18.39	18.39	0
February 06, 2026	17.86	18.08	0	18.08	17.86	12
February 05, 2026	18.12	17.86	0	18.12	17.86	288
February 04, 2026	18.43	18.13	0	18.43	18.13	39
February 03, 2026	18.77	18.28	0	18.77	18.28	668
February 02, 2026	18.69	18.69	0	18.69	18.69	0
January 30, 2026	18.57	18.57	0	18.57	18.57	0
January 29, 2026	18.55	18.55	0	18.55	18.55	0
January 28, 2026	19.05	18.96	0	19.05	18.88	158
January 27, 2026	18.99	18.94	0	18.99	18.94	5
January 26, 2026	18.78	18.78	0	18.78	18.78	0
January 23, 2026	18.65	18.67	0	18.67	18.65	7
January 22, 2026	18.43	18.78	0	18.78	18.43	215
January 21, 2026	18.23	18.52	0	18.52	18.23	4,400
January 20, 2026	18.47	18.46	0	18.47	18.46	1
January 19, 2026	18.34	18.4	0	18.4	18.34	2
January 16, 2026	18.78	18.68	0	18.78	18.68	423
January 15, 2026	18.86	18.86	0	18.86	18.86	0
January 14, 2026	18.73	18.73	0	18.73	18.73	0
January 13, 2026	18.82	18.82	0	18.82	18.82	0
January 12, 2026	18.8	18.83	0	18.83	18.67	50
January 09, 2026	18.8	18.7	0	18.8	18.7	104
January 08, 2026	18.64	18.64	0	18.64	18.64	0
January 07, 2026	18.72	18.9	0	18.9	18.72	7,414
January 06, 2026	18.74	18.7	0	18.74	18.7	91
January 05, 2026	18.76	18.76	0	18.76	18.76	0
January 02, 2026	18.75	18.55	0	18.75	18.55	34
December 31, 2025	18.59	18.59	0	18.59	18.59	0