Amundi MSCI Disruptive Technology UCITS ETF Acc - UNIC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
February 20, 2026	18.05	18.05	18.05	18.09	18.05	22,528
February 19, 2026	18.28	17.95	17.95	18.28	17.95	22
February 18, 2026	18.15	18.15	18.15	18.15	18.15	88
February 17, 2026	17.99	18.01	18.01	18.01	17.99	1,634
February 16, 2026	18.1	18.03	18.03	18.16	18.03	271
February 13, 2026	17.85	18.13	18.13	18.13	17.85	14
February 12, 2026	17.95	17.95	17.95	17.95	17.95	0
February 11, 2026	18.3	18.3	18.3	18.3	18.3	0
February 10, 2026	18.53	18.52	18.52	18.53	18.52	492
February 09, 2026	18.39	18.39	18.39	18.39	18.39	0
February 06, 2026	17.86	18.08	18.08	18.08	17.86	12
February 05, 2026	18.12	17.86	17.86	18.12	17.86	288
February 04, 2026	18.43	18.13	18.13	18.43	18.13	39
February 03, 2026	18.77	18.28	18.28	18.77	18.28	668
February 02, 2026	18.69	18.69	18.69	18.69	18.69	0
January 30, 2026	18.57	18.57	18.57	18.57	18.57	0
January 29, 2026	18.55	18.55	18.55	18.55	18.55	0
January 28, 2026	19.05	18.96	18.96	19.05	18.88	158
January 27, 2026	18.99	18.94	18.94	18.99	18.94	5
January 26, 2026	18.78	18.78	18.78	18.78	18.78	0
January 23, 2026	18.65	18.67	18.67	18.67	18.65	7
January 22, 2026	18.43	18.78	18.78	18.78	18.43	215
January 21, 2026	18.23	18.52	18.52	18.52	18.23	4,400
January 20, 2026	18.47	18.46	18.46	18.47	18.46	1
January 19, 2026	18.34	18.4	18.4	18.4	18.34	2
January 16, 2026	18.78	18.69	18.69	18.78	18.69	423
January 15, 2026	18.86	18.86	18.86	18.86	18.86	0
January 14, 2026	18.73	18.73	18.73	18.73	18.73	0
January 13, 2026	18.82	18.82	18.82	18.82	18.82	0
January 12, 2026	18.8	18.83	18.83	18.83	18.67	50
January 09, 2026	18.8	18.7	18.7	18.8	18.7	104
January 08, 2026	18.64	18.64	18.64	18.64	18.64	0
January 07, 2026	18.72	18.9	18.9	18.9	18.72	7,414
January 06, 2026	18.74	18.7	18.7	18.74	18.7	91
January 05, 2026	18.76	18.76	18.76	18.76	18.76	0
January 02, 2026	18.75	18.55	18.55	18.75	18.55	34
December 31, 2025	18.59	18.59	18.59	18.59	18.59	0
December 30, 2025	18.72	18.68	18.68	18.72	18.68	96
December 29, 2025	18.83	18.61	18.61	18.83	18.61	8
December 24, 2025	18.67	18.67	18.67	18.67	18.67	0
December 23, 2025	18.63	18.63	18.63	18.63	18.63	0
December 22, 2025	18.61	18.68	18.68	18.68	18.61	49,219
December 19, 2025	18.4	18.56	18.56	18.56	18.4	250
December 18, 2025	18.25	18.35	18.35	18.35	18.25	100
December 17, 2025	18.27	18.27	18.27	18.27	18.27	0
December 16, 2025	18.38	18.4	18.4	18.52	18.38	106
December 15, 2025	18.75	18.74	18.74	18.75	18.74	12
December 12, 2025	18.65	18.65	18.65	18.65	18.65	0
December 11, 2025	18.86	18.86	18.86	18.86	18.86	0
December 10, 2025	18.95	18.95	18.95	18.95	18.95	0
December 09, 2025	18.87	18.92	18.92	18.92	18.79	2
December 08, 2025	19	18.89	18.89	19	18.89	276
December 05, 2025	18.99	18.99	18.99	18.99	18.99	0
December 04, 2025	18.87	18.87	18.87	18.87	18.87	0
December 03, 2025	18.73	18.73	18.73	18.73	18.73	0
December 02, 2025	18.68	18.67	18.67	18.68	18.67	36
December 01, 2025	18.53	18.66	18.66	18.66	18.53	5,470
November 28, 2025	18.67	18.67	18.67	18.67	18.67	0
November 27, 2025	18.53	18.53	18.53	18.53	18.53	0
November 26, 2025	18.55	18.55	18.55	18.55	18.55	0

Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) LSE