Amundi Global Memory Chips UCITS ETF Acc (UNIC.L) LSE

Currency In USD

AD

UNIC.L Historical Return

If you invested $1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) since IPO date, it would be worth $2,578.89 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,560.45, while $1000 invested 1 year ago would be worth $1,340.97. This corresponds to total returns of 157.89%, 56.04%, 34.1%, respectively, with annualized returns of 15.88%, 9.31%, 34.1%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIC.L Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202625.6825.0325.0325.6924.7151,946
September 30, 202625.1425.1525.1525.4824.99206,339
September 29, 202625.0125.0525.0525.3724.9549,749
September 28, 202624.7524.3524.3525.224.13106,031
September 25, 202625.4625.3625.3625.6425.1456,494
September 24, 202625.0424.9324.9325.1924.7811,902
September 23, 202625.8625.5825.5825.9225.348,733
September 22, 202624.8225.5425.5425.9124.5538,921
September 21, 202624.6424.9924.9925.0724.649,418
September 18, 202623.7623.823.823.8323.688,328
September 17, 202622.6823.3923.3923.5922.686,449
September 16, 202622.5722.6922.6922.7422.545,935
September 15, 202622.3522.2722.2722.5422.2531,486
September 11, 202623.9423.9123.9124.0723.649,897
September 10, 202624.7123.8823.8824.7123.7844,442
September 09, 202624.5824.8624.8625.1624.2270,610
September 08, 202624.5124.7424.7424.8224.2212,105
September 07, 202624.4724.4324.4324.4724.27552
September 04, 202622.7823.6723.6723.6722.62210,087
September 03, 202622.1822.3822.3822.3921.779,163
September 02, 202622.0522.3422.3422.621.95447,240
September 01, 202622.8922.5522.5522.9522.24,557
August 28, 202622.5622.9122.9123.0522.4828,819
August 27, 202624.1122.9922.9924.1922.8426,117
August 26, 202622.7923.0723.0723.0722.5431,914
August 25, 202622.7222.9622.9623.1322.5852,816
August 24, 202622.7222.0422.0422.8921.7259,159
August 21, 20262423.4923.4924.1423.3517,323
August 20, 202623.5223.3123.3123.5422.6641,151
August 19, 202622.9422.922.923.9322.47124,634
August 18, 202624.2823.0423.0424.322.8240,582
August 17, 202624.7225.4725.4725.5824.5640,440
August 14, 202623.5623.6923.6924.0923.5170,150
August 13, 202622.1724242422.1512,928
August 12, 202621.8922.6122.6122.6621.8910,072
August 11, 202620.9221.1121.1121.2520.8110,488
August 10, 202621.1620.920.921.2720.791,115
August 07, 202621.4520.8920.8921.9120.2960,668
August 06, 202620.8921.7721.7721.9120.149,630
August 05, 202622.7622.6622.6622.9722.1980,330
August 04, 202621.4422.6422.6422.6421.4310,915
August 03, 202621.1820.4120.4121.1819.7558,009
July 31, 202621.6720.8320.8322.6820.741.13M
July 30, 202618.0220.5820.5820.8217.8990,988
July 29, 202619.0418.5418.5419.4818.548,322
July 28, 202620.0719.2719.2720.0718.611,872
July 27, 202622.8120.620.622.8520.4918,883
July 24, 202623.1522.322.323.2321.8639,708
July 23, 202623.9323.5223.5224.1723.2411,568
July 22, 202623.1323.8323.8323.8322.6631,467
July 21, 202622.7723.6123.6123.6122.77627,245
July 20, 202620.9321.8921.8921.920.932,188
July 17, 202621.2220.920.921.2219.9382,578
July 16, 202621.5421.5421.5421.6521.5454
July 10, 202622.4122.2122.2122.4122.2126
July 07, 202622.0421.9821.9822.0421.986
July 06, 202622.1922.4322.4322.4322.1911
July 01, 202622.3722.3922.3922.3922.372
June 30, 202622.2622.3522.3522.3522.24758
June 26, 202621.5221.6221.6221.6221.522,000
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved