Lyxor Index Fund - Lyxor MSCI Disruptive Technology ESG Filtered (DR) UCITS ETF (UNIC.L) LSE

17.18

+0.027(+0.16%)

Updated at August 18 04:28PM

Currency In USD

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 18, 202517.217.1817.1817.217.1624
August 15, 202517.1517.1517.1517.1517.150
August 14, 202517.0417.0117.0117.0417.011
August 13, 202517.1417.1417.1417.1417.140
August 12, 202516.8916.8916.8916.8916.890
August 11, 202516.8816.8416.8416.8816.842,604
August 08, 202516.8616.8616.8616.8616.860
August 07, 202516.8716.8716.8716.8716.870
August 06, 202516.916.9116.9116.9116.83576
August 05, 202516.8416.8316.8316.8516.8332
August 04, 202516.716.8616.8616.8616.71,400
August 01, 202516.7816.6116.6116.7916.566,439
July 31, 202517.1617.1617.1617.1617.161,960
July 30, 202517.2117.2117.2117.2117.210
July 29, 202517.4817.2317.2317.4817.2316
July 28, 202517.2217.2217.2217.2217.220
July 25, 202517.217.2317.2317.2317.28
July 24, 202517.2717.2117.2117.2717.163,628
July 23, 202517.1117.1117.1117.1117.110
July 22, 202517.2217.0217.0217.2216.951,202
July 21, 202517.1417.1517.1517.1517.145
July 18, 202517.0917.0117.0117.0917.0110,183
July 17, 202516.8116.9416.9416.9416.812
July 16, 202517.0816.6916.6917.0816.6983
July 15, 202516.7416.7416.7416.7416.740
July 14, 202516.6416.6416.6416.6416.640
July 11, 202516.6516.6416.6416.6616.64824
July 10, 202516.8316.7516.7516.8316.75842
July 09, 202516.7916.7916.7916.7916.790
July 08, 202516.7216.7316.7316.7316.72362
July 07, 202516.7516.7616.7616.7616.751,200
July 04, 202516.7516.7516.7516.7516.750
July 03, 202516.8316.8316.8316.8316.830
July 02, 202516.4116.5816.5816.5816.4163
July 01, 202516.6316.5416.5416.6316.5433
June 30, 202516.6116.6116.6116.6116.610
June 27, 202516.5916.5916.5916.5916.590
June 26, 202516.5116.5116.5116.5116.510
June 25, 202516.4616.416.416.4616.381,519
June 24, 202516.316.316.316.316.30
June 23, 202515.9915.9315.9315.9915.819,443
June 20, 202515.9515.9115.9115.9515.9110
June 19, 202515.7815.7715.7715.7815.7771
June 18, 202516.0816.0816.0816.0816.080
June 17, 202516.1316.1316.1316.1316.130
June 16, 202516.2116.3816.3816.3816.2136
June 13, 202516.0816.0816.0816.0816.080
June 12, 202516.2516.2316.2316.2816.221,767
June 11, 202516.1416.2316.2316.2316.145
June 10, 202516.1416.1416.1416.1416.140
June 09, 202516.0216.1216.1216.1216.0233
June 06, 202516.0716.0716.0716.0716.070
June 05, 202516.0216.116.116.116.0251
June 04, 20251615.9515.951615.9524
June 03, 202515.815.815.815.815.80
June 02, 202515.5415.6115.6115.6115.5430
May 30, 202515.5515.5515.5515.5515.550
May 29, 202515.5815.5815.5815.5815.580
May 28, 202515.6215.6215.6215.6215.620
May 27, 202515.6915.6915.6915.6915.690
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved