Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) LSE
23.27
+0.275(+1.20%)
Currency In USD
- General
- Statistics
- Historical Data
- Profile
- Financials
23.27
+0.275(+1.20%)
Currency In USD
If you invested $1000 in Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) since IPO date, it would be worth $2,383.97 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $1,486.74, while $1000 invested 1 year ago would be worth $1,490.55. This corresponds to total returns of 138.4%, 48.67%, 49.06%, respectively, with annualized returns of 15.32%, 8.25%, 49.06%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 23.29 | 23.27 | 23.27 | 23.29 | 23.27 | 20 |
| June 01, 2026 | 22.68 | 22.99 | 22.99 | 22.99 | 22.68 | 20 |
| May 29, 2026 | 22.2 | 22.36 | 22.36 | 22.43 | 22.2 | 4,462 |
| May 28, 2026 | 21.8 | 22.02 | 22.02 | 22.02 | 21.8 | 3,634 |
| May 22, 2026 | 21.62 | 21.85 | 21.85 | 21.85 | 21.62 | 138 |
| May 21, 2026 | 21.27 | 21.31 | 21.31 | 21.31 | 21.27 | 76 |
| May 20, 2026 | 21.04 | 21.21 | 21.21 | 21.21 | 21.04 | 4 |
| May 18, 2026 | 20.89 | 20.83 | 20.83 | 21.15 | 20.83 | 63 |
| May 15, 2026 | 21.11 | 20.99 | 20.99 | 21.11 | 20.99 | 48 |
| May 13, 2026 | 20.99 | 21.06 | 21.06 | 21.06 | 20.99 | 50 |
| May 11, 2026 | 21.14 | 21.22 | 21.22 | 21.22 | 21.14 | 158 |
| May 07, 2026 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | 2 |
| May 06, 2026 | 20.58 | 20.57 | 20.57 | 20.58 | 20.54 | 162 |
| May 05, 2026 | 20.31 | 20.42 | 20.42 | 20.49 | 20.31 | 18 |
| May 01, 2026 | 19.88 | 20.07 | 20.07 | 20.12 | 19.88 | 274 |
| April 29, 2026 | 19.43 | 19.44 | 19.44 | 19.44 | 19.43 | 12 |
| April 28, 2026 | 19.47 | 19.25 | 19.25 | 19.47 | 19.25 | 3,274 |
| April 24, 2026 | 19.73 | 19.43 | 19.43 | 19.73 | 19.42 | 276 |
| April 21, 2026 | 19.26 | 19.27 | 19.27 | 19.27 | 19.26 | 2 |
| April 20, 2026 | 19.23 | 19.18 | 19.18 | 19.23 | 19.18 | 12 |
| April 17, 2026 | 19 | 19.25 | 19.25 | 19.25 | 19 | 5 |
| April 16, 2026 | 18.81 | 18.8 | 18.8 | 18.87 | 18.77 | 83 |
| April 15, 2026 | 18.54 | 18.64 | 18.64 | 18.64 | 18.54 | 148 |
| April 14, 2026 | 18.28 | 18.37 | 18.37 | 18.37 | 18.28 | 3,760 |
| April 09, 2026 | 17.99 | 17.8 | 17.8 | 17.99 | 17.79 | 56 |
| April 07, 2026 | 17.18 | 17.19 | 17.19 | 17.23 | 17.18 | 167 |
| April 02, 2026 | -1 | -1 | 17.26 | -1 | -1 | 0 |
| April 01, 2026 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 80 |
| March 31, 2026 | -1 | -1 | 16.69 | -1 | -1 | 0 |
| March 30, 2026 | 16.42 | 16.54 | 16.54 | 16.54 | 16.42 | 544 |
| March 27, 2026 | 16.59 | 16.56 | 16.56 | 16.59 | 16.56 | 419 |
| March 26, 2026 | -1 | -1 | 17 | -1 | -1 | 0 |
| March 25, 2026 | -1 | -1 | 17.27 | -1 | -1 | 0 |
| March 24, 2026 | 17.27 | 17.06 | 17.06 | 17.27 | 17.06 | 419 |
| March 23, 2026 | 16.73 | 17.13 | 17.13 | 17.13 | 16.73 | 2 |
| March 20, 2026 | 17.07 | 17.09 | 17.09 | 17.09 | 17.07 | 10 |
| March 19, 2026 | 17.31 | 17.27 | 17.27 | 17.31 | 17.27 | 2 |
| March 18, 2026 | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 61 |
| March 17, 2026 | 17.46 | 17.63 | 17.63 | 17.63 | 17.46 | 2 |
| March 16, 2026 | 17.61 | 17.56 | 17.56 | 17.72 | 17.56 | 25 |
| March 13, 2026 | 17.4 | 17.4 | 17.4 | 17.4 | 17.4 | 0 |
| March 12, 2026 | 17.85 | 17.56 | 17.56 | 17.85 | 17.56 | 2 |
| March 11, 2026 | 18.01 | 17.68 | 17.72 | 18.01 | 17.68 | 231 |
| March 10, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 0 |
| March 09, 2026 | 17.17 | 17.57 | 17.57 | 17.57 | 17.08 | 2,287 |
| March 06, 2026 | -1 | -1 | 17.65 | -1 | -1 | 0 |
| March 05, 2026 | 17.8 | 17.64 | 17.64 | 17.8 | 17.64 | 134 |
| March 04, 2026 | -1 | -1 | 17.72 | -1 | -1 | 0 |
| March 03, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0 |
| March 02, 2026 | 17.75 | 17.63 | 17.63 | 17.75 | 17.63 | 22 |
| February 27, 2026 | 17.83 | 17.83 | 17.83 | 17.83 | 17.83 | 0 |
| February 26, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 0 |
| February 25, 2026 | 17.83 | 17.93 | 17.93 | 17.94 | 17.83 | 528 |
| February 24, 2026 | 17.43 | 17.74 | 17.74 | 17.77 | 17.43 | 474 |
| February 23, 2026 | 17.66 | 17.66 | 17.66 | 17.66 | 17.66 | 0 |
| February 20, 2026 | 18.05 | 18.05 | 18.05 | 18.09 | 18.05 | 22,528 |
| February 19, 2026 | 18.28 | 17.95 | 17.95 | 18.28 | 17.95 | 22 |
| February 18, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | 88 |
| February 17, 2026 | 17.99 | 18.01 | 18.01 | 18.01 | 17.99 | 1,634 |
| February 16, 2026 | 18.1 | 18.03 | 18.03 | 18.16 | 18.03 | 271 |