Amundi MSCI Disruptive Technology UCITS ETF Acc - UNIC.L - Stock Historical Data & Price

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 25, 2025	18.19	18.19	18.19	18.19	18.19	0
September 24, 2025	18.43	18.43	18.43	18.43	18.43	0
September 23, 2025	18.5	18.5	18.5	18.5	18.5	0
September 22, 2025	18.24	18.46	18.46	18.46	18.24	26
September 19, 2025	18.35	18.35	18.35	18.35	18.35	0
September 18, 2025	18.37	18.43	18.43	18.43	18.37	2,624
September 17, 2025	18.05	18.11	18.11	18.17	18.05	137
September 16, 2025	18.19	18.03	18.03	18.19	18.03	64
September 15, 2025	18.08	18.08	18.08	18.08	18.08	0
September 12, 2025	18	18	18	18	18	0
September 11, 2025	17.94	18.07	18.07	18.07	17.94	484
September 10, 2025	17.98	18.01	18.01	18.01	17.98	112
September 09, 2025	17.73	17.76	17.76	17.76	17.73	32
September 08, 2025	17.65	17.72	17.72	17.72	17.64	100
September 05, 2025	17.49	17.49	17.49	17.49	17.49	0
September 04, 2025	17.33	17.32	17.32	17.33	17.32	64
September 03, 2025	17.34	17.34	17.34	17.34	17.34	0
September 02, 2025	17.09	17.09	17.09	17.09	17.09	719,800
September 01, 2025	17.39	17.39	17.39	17.39	17.39	0
August 29, 2025	17.33	17.33	17.33	17.33	17.33	0
August 28, 2025	17.43	17.43	17.43	17.43	17.43	0
August 27, 2025	17.17	17.23	17.23	17.26	17.17	12,250
August 26, 2025	17.1	17.17	17.17	17.17	17.05	17,830
August 22, 2025	17	17.28	17.28	17.28	16.96	23
August 21, 2025	17.06	16.95	16.95	17.06	16.93	41
August 20, 2025	17.16	16.94	16.94	17.16	16.88	172
August 19, 2025	17.17	17.17	17.17	17.17	17.17	0
August 18, 2025	17.2	17.18	17.18	17.2	17.16	24
August 15, 2025	17.15	17.15	17.15	17.15	17.15	0
August 14, 2025	17.04	17.01	17.01	17.04	17.01	1
August 13, 2025	17.14	17.14	17.14	17.14	17.14	0
August 12, 2025	16.89	16.89	16.89	16.89	16.89	0
August 11, 2025	16.88	16.84	16.84	16.88	16.84	2,604
August 08, 2025	16.86	16.86	16.86	16.86	16.86	0
August 07, 2025	16.87	16.87	16.87	16.87	16.87	0
August 06, 2025	16.9	16.91	16.91	16.91	16.83	576
August 05, 2025	16.84	16.83	16.83	16.85	16.83	32
August 04, 2025	16.7	16.86	16.86	16.86	16.7	1,400
August 01, 2025	16.78	16.61	16.61	16.79	16.56	6,439
July 31, 2025	17.16	17.16	17.16	17.16	17.16	1,960
July 30, 2025	17.21	17.21	17.21	17.21	17.21	0
July 29, 2025	17.48	17.23	17.23	17.48	17.23	16
July 28, 2025	17.22	17.22	17.22	17.22	17.22	0
July 25, 2025	17.2	17.23	17.23	17.23	17.2	8
July 24, 2025	17.27	17.21	17.21	17.27	17.16	3,628
July 23, 2025	17.11	17.11	17.11	17.11	17.11	0
July 22, 2025	17.22	17.02	17.02	17.22	16.95	1,202
July 21, 2025	17.14	17.15	17.15	17.15	17.14	5
July 18, 2025	17.09	17.01	17.01	17.09	17.01	10,183
July 17, 2025	16.81	16.94	16.94	16.94	16.81	2
July 16, 2025	17.08	16.69	16.69	17.08	16.69	83
July 15, 2025	16.74	16.74	16.74	16.74	16.74	0
July 14, 2025	16.64	16.64	16.64	16.64	16.64	0
July 11, 2025	16.65	16.64	16.64	16.66	16.64	824
July 10, 2025	16.83	16.75	16.75	16.83	16.75	842
July 09, 2025	16.79	16.79	16.79	16.79	16.79	0
July 08, 2025	16.72	16.73	16.73	16.73	16.72	362
July 07, 2025	16.75	16.76	16.76	16.76	16.75	1,200
July 04, 2025	16.75	16.75	16.75	16.75	16.75	0
July 03, 2025	16.83	16.83	16.83	16.83	16.83	0

Amundi MSCI Disruptive Technology UCITS ETF Acc (UNIC.L) LSE