Ticker | Company | Price | Change | Change Percentage | Volume ▼ | Day Low | Day High | Market Cap |
|---|---|---|---|---|---|---|---|---|
| CTNT | Cheetah Net Supply Chain Service Inc. | 0.03 | -0.01 | -13.25 | 281,956,226 | 0.03 | 0.04 | 113,195 |
| QS | QuantumScape Corporation | 7.31 | 0.00 | 0.00 | 96,855,876.224 | 7.13 | 9.66 | 4.48B |
| INTC | Intel Corporation | 67.60 | 2.33 | 3.56 | 82,662,043 | 65.42 | 68.28 | 339.4B |
| NVDA | NVIDIA Corporation | 199.08 | -3.42 | -1.69 | 80,437,629 | 197.22 | 203.83 | 4.84T |
| TSLA | Tesla, Inc. | 373.81 | -13.70 | -3.54 | 76,273,905 | 368.39 | 385.34 | 1.4T |
| BYND | Beyond Meat, Inc. | 0.97 | -0.13 | -12.18 | 75,494,312 | 0.96 | 1.10 | 447.8M |
| AUUD | Auddia Inc. | 4.90 | 1.03 | 26.61 | 72,992,698 | 4.65 | 10.10 | 1.5M |
| AIXI | Xiao-I Corporation | 1.05 | 0.15 | 17.22 | 71,544,861 | 1.00 | 1.40 | 11.09M |
| MEHA | Functional Brands, Inc. Common Stock | 0.11 | -0.02 | -18.22 | 67,383,615.721 | 0.10 | 0.13 | 726,535 |
| MWYN | Marwynn Holdings, Inc. Common stock | 0.63 | 0.06 | 10.72 | 59,752,444.156 | 0.45 | 0.73 | 10.3M |
| AAL | American Airlines Group Inc. | 11.74 | 0.24 | 2.09 | 56,341,711 | 11.41 | 12.14 | 7.75B |
| KEEL | Bitfarms Ltd. | 3.27 | 0.23 | 7.57 | 53,837,407 | 3.11 | 3.54 | 1.85B |
| CGC | Canopy Growth Corporation | 1.23 | -0.15 | -10.87 | 53,491,235.048 | 1.19 | 1.50 | 552.37M |
| PLUG | Plug Power Inc. | 3.11 | -0.08 | -2.50 | 51,767,162 | 3.04 | 3.28 | 3.57B |
| CPIX | Cumberland Pharmaceuticals Inc. | 3.91 | 0.86 | 28.20 | 49,865,377 | 3.66 | 6.04 | 58.48M |
| IREN | IREN Limited | 51.48 | 3.09 | 6.39 | 45,505,881 | 47.94 | 53.36 | 17.08B |
| NVTS | Navitas Semiconductor Corporation | 18.44 | -0.03 | -0.16 | 45,062,024 | 17.64 | 19.44 | 4.26B |
| APLD | Applied Digital Corporation | 36.08 | 3.65 | 11.26 | 44,397,309 | 34.58 | 37.26 | 10.31B |
| POET | POET Technologies Inc. | 11.82 | -0.95 | -7.44 | 41,559,318 | 10.77 | 12.33 | 1.44B |
| TLRY | Tilray Brands, Inc. | 7.05 | -0.81 | -10.36 | 38,157,261.202 | 6.92 | 9.30 | 822.25M |