Unichem Laboratories Limited (UNICHEMLAB.NS) NSE

366.00

+22.95(+6.69%)

Updated at June 02 03:29PM

Currency In INR

UNICHEMLAB.NS Historical Return

If you invested ₹1000 in Unichem Laboratories Limited (UNICHEMLAB.NS) 10 years ago, it would be worth ₹1,615.39 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,153.05, while ₹1000 invested 1 year ago would be worth ₹615.23. This corresponds to total returns of 61.54%, 15.3%, -38.48%, respectively, with annualized returns of 4.91%, 2.89%, -38.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNICHEMLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	353	343.05	343.05	358.35	339.5	14,080
May 29, 2026	351.15	349.35	349.35	363.3	346.35	16,430
May 27, 2026	361.55	354.55	354.55	361.65	353.1	11,854
May 26, 2026	360	356.2	356.2	363.55	354	27,374
May 25, 2026	361.05	359.5	359.5	366.45	349.95	99,233
May 22, 2026	371.65	370.85	370.85	379.65	364.65	41,344
May 21, 2026	377.95	367.15	367.15	379.05	362.2	28,231
May 20, 2026	373.95	373	373	376.45	370	8,657
May 19, 2026	370.95	373.3	373.3	386	370.4	31,960
May 18, 2026	375	374.95	374.95	378.8	360	25,245
May 15, 2026	369.4	372.4	372.4	374.8	363.95	16,557
May 14, 2026	368.35	363.95	363.95	368.8	359.1	9,268
May 13, 2026	364.3	362.8	362.8	369.9	361.1	14,397
May 12, 2026	377.7	364.25	364.25	377.95	362	41,446
May 11, 2026	391	377.7	377.7	391	375.85	16,150
May 08, 2026	390	385.8	385.8	395.95	383	15,556
May 07, 2026	390.95	392.35	392.35	398.8	388.95	29,701
May 06, 2026	378.95	387.15	387.15	393	377.4	22,837
May 05, 2026	385	377.4	377.4	388.15	374	16,570
May 04, 2026	384.65	385	385	393.15	380.7	18,143
April 30, 2026	372	390.1	390.1	401.8	368	60,611
April 29, 2026	369.9	375.3	375.3	402	360.05	132,574
April 28, 2026	378.3	366.9	366.9	378.3	366	13,349
April 27, 2026	372.35	376.8	376.8	380.05	370	16,923
April 24, 2026	385.45	372.35	372.35	388.35	370	23,495
April 23, 2026	370.1	385.4	385.4	398.8	367.5	170,965
April 22, 2026	348.8	370	370	395	346.05	177,711
April 21, 2026	345.45	346.6	346.6	354.95	345.45	7,531
April 20, 2026	351.2	345.45	345.45	357.3	344.1	18,508
April 17, 2026	345.05	351.2	351.2	355	343.05	18,504
April 16, 2026	354.95	346.85	346.85	358.15	342.6	24,773
April 15, 2026	337.2	346.95	346.95	350	337	37,849
April 13, 2026	334.8	336.75	336.75	348.9	315.6	51,084
April 10, 2026	335.95	335.7	335.7	353.4	327	113,124
April 09, 2026	330	332.35	332.35	338	322.9	61,119
April 08, 2026	323.95	329.3	329.3	330	317.45	24,636
April 07, 2026	301.95	313.9	313.9	323.6	300.1	68,779
April 06, 2026	292	300.3	300.3	310	292	26,952
April 02, 2026	298.6	298.3	298.3	300.65	291.3	18,823
April 01, 2026	292.1	298.2	298.2	307.8	292.1	107,926
March 30, 2026	284	293.45	293.45	307.7	278.2	166,223
March 27, 2026	299	284.05	284.05	299	282	44,494
March 25, 2026	297.5	298.7	298.7	307.9	297.5	73,705
March 24, 2026	305.2	297.5	297.5	310.9	296.1	73,429
March 23, 2026	313.35	300.65	300.65	313.35	299	24,958
March 20, 2026	-1	-1	313.35	-1	-1	0
March 19, 2026	315	310.65	310.65	322.9	307.45	43,674
March 18, 2026	310.15	322.95	322.95	328.4	310.15	23,416
March 17, 2026	311	313.1	313.1	315.85	310.55	13,038
March 16, 2026	322.2	308.7	308.7	322.3	302.25	46,326
March 13, 2026	330.6	322.6	322.6	338.4	321.25	34,262
March 12, 2026	331.1	335.8	335.8	348.25	323.4	88,834
March 11, 2026	324.4	331.1	331.1	337	320.3	52,263
March 10, 2026	315.5	324.4	324.4	328.85	312.25	46,222
March 09, 2026	322	310.8	310.8	324.8	309	45,843
March 06, 2026	325.7	322.4	322.4	333	321	19,004
March 05, 2026	316.2	325	325	330	316.2	22,570
March 04, 2026	-1	-1	316.2	-1	-1	0
March 02, 2026	316	329.6	329.6	338	316	36,172
February 27, 2026	353.15	346.2	346.2	354.15	343.1	8,734