Unichem Laboratories Limited (UNICHEMLAB.NS) NSE

Currency In INR

AD

UNICHEMLAB.NS Historical Return

If you invested ₹1000 in Unichem Laboratories Limited (UNICHEMLAB.NS) 10 years ago, it would be worth ₹2,271.42 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,470.18, while ₹1000 invested 1 year ago would be worth ₹1,036.38. This corresponds to total returns of 127.14%, 147.02%, 3.64%, respectively, with annualized returns of 8.55%, 19.81%, 3.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNICHEMLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 11, 2026510507.95507.95511.8501.126,949
November 09, 2026501.7509.15509.15526.95500.4552,161
November 08, 2026501.7502.6502.6506.755006,731
November 06, 2026485.55501.7501.751348584,039
November 05, 2026508493.3493.3511.9491.451,095
November 04, 2026508.85505.45505.45542.1490.45452,364
November 03, 2026503.05503.35503.35514.6550029,578
November 02, 2026483.75503.85503.85509482.4529,057
October 30, 2026504483.75483.75507.25480.129,181
October 29, 2026488.8504.95504.9551048738,210
October 28, 2026489.95488.8488.8501.8548035,539
October 27, 2026477481.1481.1488.95474.4514,329
October 26, 2026468474.65474.65480460.5536,146
October 23, 2026481.25472.95472.95489461.740,095
October 22, 2026509.95487.75487.75509.95480.244,316
October 21, 2026502.2504.65504.65515473.45113,191
October 19, 2026510.55504.4504.4517501.528,397
October 16, 2026523.85510.55510.55523.85505.0548,129
October 15, 2026522.95521.2521.2524.95518.4520,421
October 14, 2026530519.7519.753051826,444
October 13, 2026530.05526.35526.35532.552027,675
October 12, 2026530.5529.9529.9540.95525.523,702
October 09, 2026534531.1531.1539.551974,592
October 08, 2026548530.9530.9568.95526.1164,183
October 07, 2026552.85546.2546.2557.9541.3544,644
October 06, 2026531.25548.1548.1556.2531.2560,220
October 05, 2026536.2531.45531.45545512116,847
October 01, 2026542.5535.05535.05548.9523.05102,131
September 30, 2026569545.5545.5579.2542.1217,861
September 29, 2026537568.4568.46085304.13M
September 28, 2026546.2536.4536.4558526.6117,693
September 25, 2026554549.7549.7559.45541.3551,310
September 24, 2026573552.65552.65582549.8156,065
September 23, 2026539573.2573.2576539294,682
September 22, 2026538538.75538.75566534.7114,918
September 21, 2026534.7540.65540.65554.85521.5572,661
September 18, 2026536.85545.7545.7547536.8526,952
September 17, 2026524538.45538.45554.5521.282,065
September 16, 2026517.05524.25524.25530.1497.865,501
September 15, 2026544.1519.05519.05548.9551557,806
September 11, 2026528.7539.7539.7544.2522.0559,718
September 10, 2026543.5532.7532.7549.5527.5573,010
September 09, 2026564.45542.7542.7564.45534.1594,121
September 08, 2026567555.6555.6575.2552.472,969
September 07, 2026550.2569.75569.75591.25548309,037
September 04, 2026551.95550.2550.2557.9546.5556,415
September 03, 2026562547.95547.95569.25542.8573,599
September 02, 2026556.9559.65559.65579.5554.4155,387
September 01, 2026558556.35556.35573.2549.45192,650
August 31, 2026564.25556.55556.55589.35551.4321,470
August 28, 2026542.85564.25564.25570535330,703
August 27, 2026530.3539.75539.75545521.2102,661
August 26, 2026526.05530.3530.3548.65521.0581,686
August 25, 2026510.05526.05526.05555.95504.05819,498
August 24, 2026521.6509.8509.8531.4508.544,091
August 21, 2026516.55526.15526.15533.7513.565,562
August 20, 2026515.45516.55516.55524512.0578,529
August 19, 2026529.9512.9512.9529.9550984,321
August 18, 2026548.8529.6529.6552.9521.6120,244
August 17, 2026544.9543.3543.3552.85530126,293
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved