Unichem Laboratories Limited (UNICHEMLAB.NS) NSE

411.15

-1.45(-0.35%)

Updated at January 14 12:50PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
January 13, 2026416412.6412.6420.35406.8518,926
January 12, 2026410415.85415.85418.5540017,674
January 09, 2026421.8417.35417.35421.8412.5514,623
January 08, 2026432.3422.3422.3442.4419.824,951
January 07, 2026430.3435.4435.443943018,242
January 06, 2026436.85433.1433.1437.15430.36,459
January 05, 2026435.15433.85433.85444.2430.2519,028
January 02, 2026442441.8441.8443.85439.24,119
January 01, 2026440.1439.9439.9445.95437.83,337
December 31, 2025438.05441.85441.85449.9436.1517,378
December 30, 2025438433.7433.7441.75429.5515,639
December 29, 2025442440.3440.3449.25436.111,132
December 26, 2025448.55445.3445.3448.64447,829
December 24, 2025446.7448.55448.55455444.518,104
December 23, 2025451.35451.2451.2458.844615,052
December 22, 2025450.05450.3450.346044620,653
December 19, 2025459.3449.8449.8463446.4512,521
December 18, 2025452452.3452.3456.05446.854,885
December 17, 2025465.3456.8456.8470454.16,632
December 16, 2025461.45464.75464.75469460.815,481
December 15, 2025460.65464.45464.45469455.812,047
December 12, 2025462455.8455.8464.9455.053,346
December 11, 2025452.95465.05465.05475.65438.823,671
December 10, 2025445.8444.15444.15447.054425,220
December 09, 2025445.9443.6443.6450432.0514,926
December 08, 2025452.6441.55441.55452.64406,569
December 05, 2025452445.55445.55452.354454,827
December 04, 2025453.3450450454.55446.65,730
December 03, 2025455451.1451.1459.4545014,447
December 02, 2025460453.1453.1461.9450.1511,576
December 01, 2025468.85462462469.254592,758
November 28, 2025465.65467.15467.15471.95461.68,245
November 27, 2025474467.15467.15474459.5511,852
November 26, 2025472.95469.3469.3480.95466.056,150
November 25, 2025455.95471.5471.5485.9447.0537,551
November 24, 2025462456.2456.2464.8455.59,913
November 21, 2025473.45466.4466.4480464.78,871
November 19, 2025477482.2482.2499.4472.0580,435
November 18, 2025473.2477477481.9470.211,863
November 17, 2025468476.8476.8485467.830,367
November 14, 2025469.3466.1466.1478460.131,528
November 13, 2025479.65469.6469.6482.2546610,041
November 12, 2025479479.65479.65488.25470.5544,194
November 11, 2025462481.9481.9495444276,636
November 10, 2025460462.1462.1469.5455.48,599
November 07, 2025463460.1460.1469.85458.256,876
November 06, 2025467470.05470.054724619,320
November 04, 2025475.15467.6467.64764663,285
November 03, 2025470475.15475.15476.95467.756,246
October 31, 2025474470.95470.95475.24663,329
October 30, 2025467.9474474476.95467.94,665
October 29, 2025461472.65472.65476.7546113,745
October 28, 2025475465.55465.55475460.910,191
October 27, 2025473.8470.1470.1473.8464.655,635
October 24, 2025467.2469.1469.1473.95463.957,592
October 23, 2025471.4467.2467.2471.4465.0510,001
October 21, 2025473464.45464.45475461.55,368
October 20, 2025469.3466466475463.758,994
October 17, 2025469.3465.45465.45473.5459.9516,695
October 16, 2025475.1469.3469.3478.1465.110,660
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved