Unichem Laboratories Limited (UNICHEMLAB.NS) NSE

Currency In INR

UNICHEMLAB.NS Historical Return

If you invested ₹1000 in Unichem Laboratories Limited (UNICHEMLAB.NS) 10 years ago, it would be worth ₹2,451.4 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,005.43, while ₹1000 invested 1 year ago would be worth ₹1,086.35. This corresponds to total returns of 145.14%, 100.54%, 8.64%, respectively, with annualized returns of 9.38%, 14.94%, 8.64%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNICHEMLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
September 10, 2026	543.5	532.7	532.7	549.5	527.55	73,010
September 09, 2026	564.45	542.7	542.7	564.45	534.15	94,121
September 08, 2026	567	555.6	555.6	575.2	552.4	72,969
September 07, 2026	550.2	569.75	569.75	591.25	548	309,037
September 04, 2026	551.95	550.2	550.2	557.9	546.55	56,415
September 03, 2026	562	547.95	547.95	569.25	542.85	73,599
September 02, 2026	556.9	559.65	559.65	579.5	554.4	155,387
September 01, 2026	558	556.35	556.35	573.2	549.45	192,650
August 31, 2026	564.25	556.55	556.55	589.35	551.4	321,470
August 28, 2026	542.85	564.25	564.25	570	535	330,703
August 27, 2026	530.3	539.75	539.75	545	521.2	102,661
August 26, 2026	526.05	530.3	530.3	548.65	521.05	81,686
August 25, 2026	510.05	526.05	526.05	555.95	504.05	819,498
August 24, 2026	521.6	509.8	509.8	531.4	508.5	44,091
August 21, 2026	516.55	526.15	526.15	533.7	513.5	65,562
August 20, 2026	515.45	516.55	516.55	524	512.05	78,529
August 19, 2026	529.9	512.9	512.9	529.95	509	84,321
August 18, 2026	548.8	529.6	529.6	552.9	521.6	120,244
August 17, 2026	544.9	543.3	543.3	552.85	530	126,293
August 14, 2026	548.2	540.2	540.2	548.2	531.5	95,319
August 13, 2026	547.7	542.4	542.4	550.85	532.75	133,054
August 12, 2026	583.95	544.95	544.95	590.9	536.2	955,511
August 11, 2026	510.05	573.8	573.8	600	501.25	3.19M
August 10, 2026	490	507.15	507.15	513.7	488.3	74,624
August 07, 2026	495	489.75	489.75	501.45	482.3	33,461
August 06, 2026	509.95	497.4	497.4	512.7	493	94,967
August 05, 2026	505.8	497.4	497.4	512	495	55,646
August 04, 2026	509.95	500.3	500.3	509.95	495.55	32,909
August 03, 2026	514	505.25	505.25	518.65	502.25	65,955
July 31, 2026	517	513.4	513.4	526.95	510.1	30,825
July 30, 2026	531	523.7	523.7	538	515.05	77,444
July 29, 2026	533.55	533.25	533.25	544	530	38,032
July 28, 2026	546.5	533.55	533.55	546.5	529	69,461
July 27, 2026	548.9	539.95	539.95	552.3	538	51,339
July 24, 2026	531.05	537.35	537.35	542.45	526.1	63,183
July 23, 2026	521.8	531.05	531.05	548.15	517.1	198,842
July 22, 2026	586.95	528.55	528.55	586.95	528.3	314,268
July 21, 2026	598.95	587	587	599	585	59,015
July 20, 2026	583	595.6	595.6	615.15	583	104,283
July 17, 2026	598.1	589.05	589.05	603.2	571.95	158,364
July 16, 2026	594	604.85	604.85	624.3	587.2	269,331
July 15, 2026	584	595.1	595.1	609.6	578.55	226,258
July 14, 2026	588	581.35	581.35	622.65	575	360,603
July 13, 2026	623	596.95	596.95	650.1	590	432,911
July 10, 2026	655	638.75	638.75	672.5	630.55	1.11M
July 09, 2026	610.15	650.6	650.6	687.2	574	9.64M
July 08, 2026	480	572.7	572.7	572.7	477.7	3.54M
July 07, 2026	463.4	477.25	477.25	486	454.05	357,958
July 06, 2026	475.95	462.85	462.85	478.45	457.75	46,828
July 03, 2026	467.65	473	473	478.5	455	102,957
July 02, 2026	476	465.65	465.65	478.25	463.05	46,787
July 01, 2026	463	474.55	474.55	488	462	189,269
June 30, 2026	452.2	461.7	461.7	466.4	447.85	104,208
June 29, 2026	437.85	452.2	452.2	465	427.2	275,299
June 25, 2026	430.4	433	433	439.45	425.5	86,591
June 24, 2026	436.05	433.55	433.55	441.35	430.2	50,042
June 23, 2026	447.95	436.05	436.05	458	433.1	100,635
June 22, 2026	449.9	447.85	447.85	455.45	444	101,952
June 19, 2026	448.1	444.3	444.3	465.1	440.55	195,599
June 18, 2026	453.3	448.3	448.3	464.4	445.95	162,066