Unichem Laboratories Limited (UNICHEMLAB.NS) NSE

Currency In INR

AD

UNICHEMLAB.NS Historical Return

If you invested ₹1000 in Unichem Laboratories Limited (UNICHEMLAB.NS) 10 years ago, it would be worth ₹2,451.4 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,005.43, while ₹1000 invested 1 year ago would be worth ₹1,065.76. This corresponds to total returns of 145.14%, 100.54%, 6.58%, respectively, with annualized returns of 9.38%, 14.93%, 6.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNICHEMLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026528.7539.7539.7544.2522.0559,718
September 10, 2026543.5532.7532.7549.5527.5573,010
September 09, 2026564.45542.7542.7564.45534.1594,121
September 08, 2026567555.6555.6575.2552.472,969
September 07, 2026550.2569.75569.75591.25548309,037
September 04, 2026551.95550.2550.2557.9546.5556,415
September 03, 2026562547.95547.95569.25542.8573,599
September 02, 2026556.9559.65559.65579.5554.4155,387
September 01, 2026558556.35556.35573.2549.45192,650
August 31, 2026564.25556.55556.55589.35551.4321,470
August 28, 2026542.85564.25564.25570535330,703
August 27, 2026530.3539.75539.75545521.2102,661
August 26, 2026526.05530.3530.3548.65521.0581,686
August 25, 2026510.05526.05526.05555.95504.05819,498
August 24, 2026521.6509.8509.8531.4508.544,091
August 21, 2026516.55526.15526.15533.7513.565,562
August 20, 2026515.45516.55516.55524512.0578,529
August 19, 2026529.9512.9512.9529.9550984,321
August 18, 2026548.8529.6529.6552.9521.6120,244
August 17, 2026544.9543.3543.3552.85530126,293
August 14, 2026548.2540.2540.2548.2531.595,319
August 13, 2026547.7542.4542.4550.85532.75133,054
August 12, 2026583.95544.95544.95590.9536.2955,511
August 11, 2026510.05573.8573.8600501.253.19M
August 10, 2026490507.15507.15513.7488.374,624
August 07, 2026495489.75489.75501.45482.333,461
August 06, 2026509.95497.4497.4512.749394,967
August 05, 2026505.8497.4497.451249555,646
August 04, 2026509.95500.3500.3509.95495.5532,909
August 03, 2026514505.25505.25518.65502.2565,955
July 31, 2026517513.4513.4526.95510.130,825
July 30, 2026531523.7523.7538515.0577,444
July 29, 2026533.55533.25533.2554453038,032
July 28, 2026546.5533.55533.55546.552969,461
July 27, 2026548.9539.95539.95552.353851,339
July 24, 2026531.05537.35537.35542.45526.163,183
July 23, 2026521.8531.05531.05548.15517.1198,842
July 22, 2026586.95528.55528.55586.95528.3314,268
July 21, 2026598.9558758759958559,015
July 20, 2026583595.6595.6615.15583104,283
July 17, 2026598.1589.05589.05603.2571.95158,364
July 16, 2026594604.85604.85624.3587.2269,331
July 15, 2026584595.1595.1609.6578.55226,258
July 14, 2026588581.35581.35622.65575360,603
July 13, 2026623596.95596.95650.1590432,911
July 10, 2026655638.75638.75672.5630.551.11M
July 09, 2026610.15650.6650.6687.25749.64M
July 08, 2026480572.7572.7572.7477.73.54M
July 07, 2026463.4477.25477.25486454.05357,958
July 06, 2026475.95462.85462.85478.45457.7546,828
July 03, 2026467.65473473478.5455102,957
July 02, 2026476465.65465.65478.25463.0546,787
July 01, 2026463474.55474.55488462189,269
June 30, 2026452.2461.7461.7466.4447.85104,208
June 29, 2026437.85452.2452.2465427.2275,299
June 25, 2026430.4433433439.45425.586,591
June 24, 2026436.05433.55433.55441.35430.250,042
June 23, 2026447.95436.05436.05458433.1100,635
June 22, 2026449.9447.85447.85455.45444101,952
June 19, 2026448.1444.3444.3465.1440.55195,599
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved