Unichem Laboratories Limited (UNICHEMLAB.NS) NSE

Currency In INR

AD

UNICHEMLAB.NS Historical Return

If you invested ₹1000 in Unichem Laboratories Limited (UNICHEMLAB.NS) 10 years ago, it would be worth ₹2,123.95 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,680.91, while ₹1000 invested 1 year ago would be worth ₹845.24. This corresponds to total returns of 112.39%, 68.09%, -15.48%, respectively, with annualized returns of 7.82%, 10.95%, -15.48%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNICHEMLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026517513.4513.4526.95510.130,825
July 30, 2026531523.7523.7538515.0577,444
July 29, 2026533.55533.25533.2554453038,032
July 28, 2026546.5533.55533.55546.552969,461
July 27, 2026548.9539.95539.95552.353851,339
July 24, 2026531.05537.35537.35542.45526.163,183
July 23, 2026521.8531.05531.05548.15517.1198,842
July 22, 2026586.95528.55528.55586.95528.3314,268
July 21, 2026598.9558758759958559,015
July 20, 2026583595.6595.6615.15583104,283
July 17, 2026598.1589.05589.05603.2571.95158,364
July 16, 2026594604.85604.85624.3587.2269,331
July 15, 2026584595.1595.1609.6578.55226,258
July 14, 2026588581.35581.35622.65575360,603
July 13, 2026623596.95596.95650.1590432,911
July 10, 2026655638.75638.75672.5630.551.11M
July 09, 2026610.15650.6650.6687.25749.64M
July 08, 2026480572.7572.7572.7477.73.54M
July 07, 2026463.4477.25477.25486454.05357,958
July 06, 2026475.95462.85462.85478.45457.7546,828
July 03, 2026467.65473473478.5455102,957
July 02, 2026476465.65465.65478.25463.0546,787
July 01, 2026463474.55474.55488462189,269
June 30, 2026452.2461.7461.7466.4447.85104,208
June 29, 2026437.85452.2452.2465427.2275,299
June 25, 2026430.4433433439.45425.586,591
June 24, 2026436.05433.55433.55441.35430.250,042
June 23, 2026447.95436.05436.05458433.1100,635
June 22, 2026449.9447.85447.85455.45444101,952
June 19, 2026448.1444.3444.3465.1440.55195,599
June 18, 2026453.3448.3448.3464.4445.95162,066
June 17, 2026447449.45449.45466437.1393,863
June 16, 2026445.5446.35446.35467.9434.35803,365
June 15, 2026446.7439.95439.95447.4426.7603,085
June 12, 2026449447.6447.6462.3438.352.03M
June 11, 2026456462.6462.6515.95442.224.85M
June 10, 2026379437.4437.4455.55376.64.31M
June 09, 2026363.4379.65379.65383359.650,851
June 08, 2026355356.9356.9369.85354.3517,789
June 05, 2026376.5363.05363.05376.5361.2513,471
June 04, 2026368.9372.5372.5379.9536625,227
June 03, 2026363.1372.2372.2374.7355.8533,360
June 02, 2026345.3364.9364.9368.4345.0589,114
June 01, 2026353343.05343.05358.35339.514,080
May 29, 2026351.15349.35349.35363.3346.3516,430
May 27, 2026361.55354.55354.55361.65353.111,854
May 26, 2026360356.2356.2363.5535427,374
May 25, 2026361.05359.5359.5366.45349.9599,233
May 22, 2026371.65370.85370.85379.65364.6541,344
May 21, 2026377.95367.15367.15379.05362.228,231
May 20, 2026373.95373373376.453708,657
May 19, 2026370.95373.3373.3386370.431,960
May 18, 2026375374.95374.95378.836025,245
May 15, 2026369.4372.4372.4374.8363.9516,557
May 14, 2026368.35363.95363.95368.8359.19,268
May 13, 2026364.3362.8362.8369.9361.114,397
May 12, 2026377.7364.25364.25377.9536241,446
May 11, 2026391377.7377.7391375.8516,150
May 08, 2026390385.8385.8395.9538315,556
May 07, 2026390.95392.35392.35398.8388.9529,701
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved