Unichem Laboratories Limited (UNICHEMLAB.NS) NSE

Currency In INR

UNICHEMLAB.NS Historical Return

If you invested ₹1000 in Unichem Laboratories Limited (UNICHEMLAB.NS) 10 years ago, it would be worth ₹2,225.7 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,461.12, while ₹1000 invested 1 year ago would be worth ₹1,054.06. This corresponds to total returns of 122.57%, 146.11%, 5.41%, respectively, with annualized returns of 8.32%, 19.72%, 5.41%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNICHEMLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	501.7	509.15	509.15	526.95	500.45	52,161
November 08, 2026	501.7	502.6	502.6	506.75	500	6,731
November 06, 2026	485.55	501.7	501.7	513	485	84,039
November 05, 2026	508	493.3	493.3	511.9	491.4	51,095
November 04, 2026	508.85	505.45	505.45	542.1	490.45	452,364
November 03, 2026	503.05	503.35	503.35	514.65	500	29,578
November 02, 2026	483.75	503.85	503.85	509	482.45	29,057
October 30, 2026	504	483.75	483.75	507.25	480.1	29,181
October 29, 2026	488.8	504.95	504.95	510	487	38,210
October 28, 2026	489.95	488.8	488.8	501.85	480	35,539
October 27, 2026	477	481.1	481.1	488.95	474.45	14,329
October 26, 2026	468	474.65	474.65	480	460.55	36,146
October 23, 2026	481.25	472.95	472.95	489	461.7	40,095
October 22, 2026	509.95	487.75	487.75	509.95	480.2	44,316
October 21, 2026	502.2	504.65	504.65	515	473.45	113,191
October 19, 2026	510.55	504.4	504.4	517	501.5	28,397
October 16, 2026	523.85	510.55	510.55	523.85	505.05	48,129
October 15, 2026	522.95	521.2	521.2	524.95	518.45	20,421
October 14, 2026	530	519.7	519.7	530	518	26,444
October 13, 2026	530.05	526.35	526.35	532.5	520	27,675
October 12, 2026	530.5	529.9	529.9	540.95	525.5	23,702
October 09, 2026	534	531.1	531.1	539.5	519	74,592
October 08, 2026	548	530.9	530.9	568.95	526.1	164,183
October 07, 2026	552.85	546.2	546.2	557.9	541.35	44,644
October 06, 2026	531.25	548.1	548.1	556.2	531.25	60,220
October 05, 2026	536.2	531.45	531.45	545	512	116,847
October 01, 2026	542.5	535.05	535.05	548.9	523.05	102,131
September 30, 2026	569	545.5	545.5	579.2	542.1	217,861
September 29, 2026	537	568.4	568.4	608	530	4.13M
September 28, 2026	546.2	536.4	536.4	558	526.6	117,693
September 25, 2026	554	549.7	549.7	559.45	541.35	51,310
September 24, 2026	573	552.65	552.65	582	549.8	156,065
September 23, 2026	539	573.2	573.2	576	539	294,682
September 22, 2026	538	538.75	538.75	566	534.7	114,918
September 21, 2026	534.7	540.65	540.65	554.85	521.55	72,661
September 18, 2026	536.85	545.7	545.7	547	536.85	26,952
September 17, 2026	524	538.45	538.45	554.5	521.2	82,065
September 16, 2026	517.05	524.25	524.25	530.1	497.8	65,501
September 15, 2026	544.1	519.05	519.05	548.95	515	57,806
September 11, 2026	528.7	539.7	539.7	544.2	522.05	59,718
September 10, 2026	543.5	532.7	532.7	549.5	527.55	73,010
September 09, 2026	564.45	542.7	542.7	564.45	534.15	94,121
September 08, 2026	567	555.6	555.6	575.2	552.4	72,969
September 07, 2026	550.2	569.75	569.75	591.25	548	309,037
September 04, 2026	551.95	550.2	550.2	557.9	546.55	56,415
September 03, 2026	562	547.95	547.95	569.25	542.85	73,599
September 02, 2026	556.9	559.65	559.65	579.5	554.4	155,387
September 01, 2026	558	556.35	556.35	573.2	549.45	192,650
August 31, 2026	564.25	556.55	556.55	589.35	551.4	321,470
August 28, 2026	542.85	564.25	564.25	570	535	330,703
August 27, 2026	530.3	539.75	539.75	545	521.2	102,661
August 26, 2026	526.05	530.3	530.3	548.65	521.05	81,686
August 25, 2026	510.05	526.05	526.05	555.95	504.05	819,498
August 24, 2026	521.6	509.8	509.8	531.4	508.5	44,091
August 21, 2026	516.55	526.15	526.15	533.7	513.5	65,562
August 20, 2026	515.45	516.55	516.55	524	512.05	78,529
August 19, 2026	529.9	512.9	512.9	529.95	509	84,321
August 18, 2026	548.8	529.6	529.6	552.9	521.6	120,244
August 17, 2026	544.9	543.3	543.3	552.85	530	126,293
August 14, 2026	548.2	540.2	540.2	548.2	531.5	95,319