Unichem Laboratories Limited (UNICHEMLAB.NS) NSE

466.05

+0.6(+0.13%)

Updated at October 20 11:18AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 17, 2025469.3465.45465.45473.5459.9516,695
October 16, 2025475.1469.3469.3478.1465.110,660
October 15, 2025470.65475.1475.1479.7546521,325
October 14, 2025478.65470.65470.65482.45469.86,756
October 13, 2025483.95478.65478.65483.954774,783
October 10, 2025493486.35486.35493480.164,680
October 09, 2025465488.05488.0549146519,793
October 08, 2025476.05469.15469.15482.654666,233
October 07, 2025491.85476.05476.05491.85474.256,691
October 06, 2025493.4487487493.4478.611,813
October 03, 2025489492.25492.25494482.412,281
October 01, 2025460.1482.4482.4488.9459.120,254
September 30, 2025473.5461.4461.4477.1455.5522,347
September 29, 2025483472472484.95468.319,036
September 26, 2025483478.9478.9495.747712,180
September 25, 2025492486.65486.65499.748510,629
September 24, 2025493.05490.85490.85498.95489.156,714
September 23, 2025499.35494.7494.7499.35492.554,946
September 22, 2025503491.95491.9551149128,178
September 19, 2025499.25502.95502.95506.85482194,042
September 18, 2025505506.85506.8551550323,372
September 17, 2025509506.5506.551150310,902
September 16, 2025504.85504504507.1550110,248
September 15, 2025506.4503.3503.3508.350110,210
September 12, 2025500.55506.4506.4509.95493.5517,771
September 11, 2025498.3496.8496.8502.9549034,188
September 10, 2025498.7495.85495.8551049230,308
September 09, 2025509.9503.75503.75509.9494.810,449
September 08, 2025499.4506.1506.1509.354969,559
September 05, 2025509.15500500509.15496.0513,473
September 04, 2025508.7501.65501.65508.75007,699
September 03, 2025509.9501.2501.2510.3499.1533,923
September 02, 2025508.95506.1506.1512.5501.38,828
September 01, 2025503.8504.3504.3507500.658,397
August 29, 2025507503.8503.8511.75501.710,474
August 28, 2025522507507522502.825,405
August 26, 2025510528.4528.4557.55508.15175,330
August 25, 2025507.85509.05509.05523.9498.0522,065
August 22, 2025500502.8502.85115009,617
August 21, 2025514.3503.8503.8515498.310,618
August 20, 2025515512.05512.05517.45508.058,130
August 19, 2025509.7510.05510.0551650313,992
August 18, 2025510508.8508.8516.15496.2521,139
August 14, 2025514503.25503.25514501.510,646
August 13, 2025484.5513.8513.8520484.546,037
August 12, 2025486484.5484.5503.4548324,889
August 11, 2025496.4493.7493.7503.75484.132,715
August 08, 2025520497.95497.9552549530,886
August 07, 2025534519.15519.15534514.271,129
August 06, 2025538.8535.65535.65560.05514.284,742
August 05, 2025559539.55539.55569.6534121,383
August 04, 2025608.05562.15562.15620552.8299,139
August 01, 2025629.7607.4607.4629.7602.7522,252
July 31, 2025596.05623.45623.4563559655,480
July 30, 2025631.8619.85619.85647617.139,875
July 29, 2025620626.5626.5632610.2534,550
July 28, 2025632622.6622.6636.35615.2514,281
July 25, 2025633.75634.1634.1644.45624.535,232
July 24, 2025642.05633.75633.75649628.518,010
July 23, 2025644638.3638.3657.95635.5565,248
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved