Unichem Laboratories Limited (UNICHEMLAB.NS) NSE

Currency In INR

AD

UNICHEMLAB.NS Historical Return

If you invested ₹1000 in Unichem Laboratories Limited (UNICHEMLAB.NS) 10 years ago, it would be worth ₹2,032.49 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,068.98, while ₹1000 invested 1 year ago would be worth ₹1,060.57. This corresponds to total returns of 103.25%, 106.9%, 6.06%, respectively, with annualized returns of 7.35%, 15.64%, 6.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNICHEMLAB.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026502.2504.65504.65515473.45113,191
October 19, 2026510.55504.4504.4517501.528,397
October 16, 2026523.85510.55510.55523.85505.0548,129
October 15, 2026522.95521.2521.2524.95518.4520,421
October 14, 2026530519.7519.753051826,444
October 13, 2026530.05526.35526.35532.552027,675
October 12, 2026530.5529.9529.9540.95525.523,702
October 09, 2026534531.1531.1539.551974,592
October 08, 2026548530.9530.9568.95526.1164,183
October 07, 2026552.85546.2546.2557.9541.3544,644
October 06, 2026531.25548.1548.1556.2531.2560,220
October 05, 2026536.2531.45531.45545512116,847
October 01, 2026542.5535.05535.05548.9523.05102,131
September 30, 2026569545.5545.5579.2542.1217,861
September 29, 2026537568.4568.46085304.13M
September 28, 2026546.2536.4536.4558526.6117,693
September 25, 2026554549.7549.7559.45541.3551,310
September 24, 2026573552.65552.65582549.8156,065
September 23, 2026539573.2573.2576539294,682
September 22, 2026538538.75538.75566534.7114,918
September 21, 2026534.7540.65540.65554.85521.5572,661
September 18, 2026536.85545.7545.7547536.8526,952
September 17, 2026524538.45538.45554.5521.282,065
September 16, 2026517.05524.25524.25530.1497.865,501
September 15, 2026544.1519.05519.05548.9551557,806
September 11, 2026528.7539.7539.7544.2522.0559,718
September 10, 2026543.5532.7532.7549.5527.5573,010
September 09, 2026564.45542.7542.7564.45534.1594,121
September 08, 2026567555.6555.6575.2552.472,969
September 07, 2026550.2569.75569.75591.25548309,037
September 04, 2026551.95550.2550.2557.9546.5556,415
September 03, 2026562547.95547.95569.25542.8573,599
September 02, 2026556.9559.65559.65579.5554.4155,387
September 01, 2026558556.35556.35573.2549.45192,650
August 31, 2026564.25556.55556.55589.35551.4321,470
August 28, 2026542.85564.25564.25570535330,703
August 27, 2026530.3539.75539.75545521.2102,661
August 26, 2026526.05530.3530.3548.65521.0581,686
August 25, 2026510.05526.05526.05555.95504.05819,498
August 24, 2026521.6509.8509.8531.4508.544,091
August 21, 2026516.55526.15526.15533.7513.565,562
August 20, 2026515.45516.55516.55524512.0578,529
August 19, 2026529.9512.9512.9529.9550984,321
August 18, 2026548.8529.6529.6552.9521.6120,244
August 17, 2026544.9543.3543.3552.85530126,293
August 14, 2026548.2540.2540.2548.2531.595,319
August 13, 2026547.7542.4542.4550.85532.75133,054
August 12, 2026583.95544.95544.95590.9536.2955,511
August 11, 2026510.05573.8573.8600501.253.19M
August 10, 2026490507.15507.15513.7488.374,624
August 07, 2026495489.75489.75501.45482.333,461
August 06, 2026509.95497.4497.4512.749394,967
August 05, 2026505.8497.4497.451249555,646
August 04, 2026509.95500.3500.3509.95495.5532,909
August 03, 2026514505.25505.25518.65502.2565,955
July 31, 2026517513.4513.4526.95510.130,825
July 30, 2026531523.7523.7538515.0577,444
July 29, 2026533.55533.25533.2554453038,032
July 28, 2026546.5533.55533.55546.552969,461
July 27, 2026548.9539.95539.95552.353851,339
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved