Unichem Laboratories Limited (UNICHEMLAB.NS) NSE

473.50

-5.4(-1.13%)

Updated at September 29 03:29PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 26, 2025483478.9478.9495.747712,180
September 25, 2025492486.65486.65499.748510,629
September 24, 2025493.05490.85490.85498.95489.156,714
September 23, 2025499.35494.7494.7499.35492.554,946
September 22, 2025503491.95491.9551149128,178
September 19, 2025499.25502.95502.95506.85482194,042
September 18, 2025505506.85506.8551550323,372
September 17, 2025509506.5506.551150310,902
September 16, 2025504.85504504507.1550110,248
September 15, 2025506.4503.3503.3508.350110,210
September 12, 2025500.55506.4506.4509.95493.5517,771
September 11, 2025498.3496.8496.8502.9549034,188
September 10, 2025498.7495.85495.8551049230,308
September 09, 2025509.9503.75503.75509.9494.810,449
September 08, 2025499.4506.1506.1509.354969,559
September 05, 2025509.15500500509.15496.0513,473
September 04, 2025508.7501.65501.65508.75007,699
September 03, 2025509.9501.2501.2510.3499.1533,923
September 02, 2025508.95506.1506.1512.5501.38,828
September 01, 2025503.8504.3504.3507500.658,397
August 29, 2025507503.8503.8511.75501.710,474
August 28, 2025522507507522502.825,405
August 26, 2025510528.4528.4557.55508.15175,330
August 25, 2025507.85509.05509.05523.9498.0522,065
August 22, 2025500502.8502.85115009,617
August 21, 2025514.3503.8503.8515498.310,618
August 20, 2025515512.05512.05517.45508.058,130
August 19, 2025509.7510.05510.0551650313,992
August 18, 2025510508.8508.8516.15496.2521,139
August 14, 2025514503.25503.25514501.510,646
August 13, 2025484.5513.8513.8520484.546,037
August 12, 2025486484.5484.5503.4548324,889
August 11, 2025496.4493.7493.7503.75484.132,715
August 08, 2025520497.95497.9552549530,886
August 07, 2025534519.15519.15534514.271,129
August 06, 2025538.8535.65535.65560.05514.284,742
August 05, 2025559539.55539.55569.6534121,383
August 04, 2025608.05562.15562.15620552.8299,139
August 01, 2025629.7607.4607.4629.7602.7522,252
July 31, 2025596.05623.45623.4563559655,480
July 30, 2025631.8619.85619.85647617.139,875
July 29, 2025620626.5626.5632610.2534,550
July 28, 2025632622.6622.6636.35615.2514,281
July 25, 2025633.75634.1634.1644.45624.535,232
July 24, 2025642.05633.75633.75649628.518,010
July 23, 2025644638.3638.3657.95635.5565,248
July 22, 2025625640.95640.95649.3562148,650
July 21, 2025634624.4624.4634616.824,517
July 18, 2025631.2627.7627.7636.95621.520,947
July 17, 2025645630.9630.9652.5628.150,886
July 16, 2025597645.5645.5657597361,817
July 15, 2025613.7598598621.4585135,253
July 14, 2025590.85608.85608.85611.1585.141,257
July 11, 2025597.4590.85590.85601.4558817,355
July 10, 2025605.05597.4597.4605.4595.2511,384
July 09, 2025600.05605.05605.05609.9592.0525,781
July 08, 2025601.4599.05599.05613.4594.2562,452
July 07, 2025597601.4601.4616.6594.5119,742
July 04, 2025586.2595.9595.9615584151,303
July 03, 2025587.1584.2584.2592.8582.3523,214
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved