Unichem Laboratories Limited (UNICHEMLAB.NS) NSE

Currency In INR

UNICHEMLAB.NS Historical Return

If you invested ₹1000 in Unichem Laboratories Limited (UNICHEMLAB.NS) 10 years ago, it would be worth ₹2,527.8 as of July 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,986.72, while ₹1000 invested 1 year ago would be worth ₹1,049.11. This corresponds to total returns of 152.78%, 98.67%, 4.91%, respectively, with annualized returns of 9.71%, 14.71%, 4.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNICHEMLAB.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	655	638.75	638.75	672.5	630.55	1.11M
July 09, 2026	610.15	650.6	650.6	687.2	574	9.64M
July 08, 2026	480	572.7	572.7	572.7	477.7	3.54M
July 07, 2026	463.4	477.25	477.25	486	454.05	357,958
July 06, 2026	475.95	462.85	462.85	478.45	457.75	46,828
July 03, 2026	467.65	473	473	478.5	455	102,957
July 02, 2026	476	465.65	465.65	478.25	463.05	46,787
July 01, 2026	463	474.55	474.55	488	462	189,269
June 30, 2026	452.2	461.7	461.7	466.4	447.85	104,208
June 29, 2026	437.85	452.2	452.2	465	427.2	275,299
June 25, 2026	430.4	433	433	439.45	425.5	86,591
June 24, 2026	436.05	433.55	433.55	441.35	430.2	50,042
June 23, 2026	447.95	436.05	436.05	458	433.1	100,635
June 22, 2026	449.9	447.85	447.85	455.45	444	101,952
June 19, 2026	448.1	444.3	444.3	465.1	440.55	195,599
June 18, 2026	453.3	448.3	448.3	464.4	445.95	162,066
June 17, 2026	447	449.45	449.45	466	437.1	393,863
June 16, 2026	445.5	446.35	446.35	467.9	434.35	803,365
June 15, 2026	446.7	439.95	439.95	447.4	426.7	603,085
June 12, 2026	449	447.6	447.6	462.3	438.35	2.03M
June 11, 2026	456	462.6	462.6	515.95	442.2	24.85M
June 10, 2026	379	437.4	437.4	455.55	376.6	4.31M
June 09, 2026	363.4	379.65	379.65	383	359.6	50,851
June 08, 2026	355	356.9	356.9	369.85	354.35	17,789
June 05, 2026	376.5	363.05	363.05	376.5	361.25	13,471
June 04, 2026	368.9	372.5	372.5	379.95	366	25,227
June 03, 2026	363.1	372.2	372.2	374.7	355.85	33,360
June 02, 2026	345.3	364.9	364.9	368.4	345.05	89,114
June 01, 2026	353	343.05	343.05	358.35	339.5	14,080
May 29, 2026	351.15	349.35	349.35	363.3	346.35	16,430
May 27, 2026	361.55	354.55	354.55	361.65	353.1	11,854
May 26, 2026	360	356.2	356.2	363.55	354	27,374
May 25, 2026	361.05	359.5	359.5	366.45	349.95	99,233
May 22, 2026	371.65	370.85	370.85	379.65	364.65	41,344
May 21, 2026	377.95	367.15	367.15	379.05	362.2	28,231
May 20, 2026	373.95	373	373	376.45	370	8,657
May 19, 2026	370.95	373.3	373.3	386	370.4	31,960
May 18, 2026	375	374.95	374.95	378.8	360	25,245
May 15, 2026	369.4	372.4	372.4	374.8	363.95	16,557
May 14, 2026	368.35	363.95	363.95	368.8	359.1	9,268
May 13, 2026	364.3	362.8	362.8	369.9	361.1	14,397
May 12, 2026	377.7	364.25	364.25	377.95	362	41,446
May 11, 2026	391	377.7	377.7	391	375.85	16,150
May 08, 2026	390	385.8	385.8	395.95	383	15,556
May 07, 2026	390.95	392.35	392.35	398.8	388.95	29,701
May 06, 2026	378.95	387.15	387.15	393	377.4	22,837
May 05, 2026	385	377.4	377.4	388.15	374	16,570
May 04, 2026	384.65	385	385	393.15	380.7	18,143
April 30, 2026	372	390.1	390.1	401.8	368	60,611
April 29, 2026	369.9	375.3	375.3	402	360.05	132,574
April 28, 2026	378.3	366.9	366.9	378.3	366	13,349
April 27, 2026	372.35	376.8	376.8	380.05	370	16,923
April 24, 2026	385.45	372.35	372.35	388.35	370	23,495
April 23, 2026	370.1	385.4	385.4	398.8	367.5	170,965
April 22, 2026	348.8	370	370	395	346.05	177,711
April 21, 2026	345.45	346.6	346.6	354.95	345.45	7,531
April 20, 2026	351.2	345.45	345.45	357.3	344.1	18,508
April 17, 2026	345.05	351.2	351.2	355	343.05	18,504
April 16, 2026	354.95	346.85	346.85	358.15	342.6	24,773
April 15, 2026	337.2	346.95	346.95	350	337	37,849