United Drilling Tools Limited (UNIDT.NS) NSE

Currency In INR

UNIDT.NS Historical Return

If you invested ₹1000 in United Drilling Tools Limited (UNIDT.NS) since IPO date, it would be worth ₹908.84 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹745.95, while ₹1000 invested 1 year ago would be worth ₹1,106.27. This corresponds to total returns of -9.12%, -25.4%, 10.63%, respectively, with annualized returns of -1.6%, -5.69%, 10.63%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIDT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	225.5	226.21	226.21	231.5	220	12,851
August 20, 2026	227	225.51	225.51	227	220	1,986
August 19, 2026	221	220.77	220.77	227.49	217.2	2,134
August 18, 2026	228.95	227.49	227.49	231.4	219	9,579
August 17, 2026	223	228.95	228.95	231.5	222.05	6,032
August 14, 2026	231.6	224.28	224.28	231.6	220.5	7,040
August 13, 2026	227.99	226.15	226.15	227.99	221.2	4,089
August 12, 2026	230.01	228.68	228.68	230.01	222.3	9,729
August 11, 2026	242.98	232.95	232.95	242.98	225.3	2,376
August 10, 2026	237.75	234.64	234.64	240	229.14	4,176
August 07, 2026	239.04	234.98	234.98	241.4	231.3	6,696
August 06, 2026	241.95	237.86	237.86	241.99	230	6,361
August 05, 2026	238.99	236.77	236.77	241.5	234	15,398
August 04, 2026	234	238.65	238.65	241	233	12,058
August 03, 2026	225.2	231.63	231.63	233.9	215.35	14,207
July 31, 2026	218.03	222.98	222.98	223	218.03	9,098
July 30, 2026	221.01	222.09	222.09	225.7	221.01	8,599
July 29, 2026	228	221.88	221.88	228	220	6,103
July 28, 2026	221.56	220.92	220.92	225.5	220.1	1,980
July 27, 2026	229.99	226.07	226.07	229.99	220.01	1,321
July 24, 2026	226.98	223.73	223.73	226.98	218	1,253
July 23, 2026	224.94	223.83	223.83	226.06	216.2	1,118
July 22, 2026	222	224.94	224.94	229	217.1	3,478
July 21, 2026	229.48	221.69	221.69	229.48	218	1,004
July 20, 2026	223.54	223.98	223.98	229.5	216.26	1,058
July 17, 2026	227.56	223.54	223.54	227.56	222	2,857
July 16, 2026	229.99	227.56	227.56	229.99	222.6	3,945
July 15, 2026	229.7	227.91	227.91	229.7	218.51	4,150
July 14, 2026	234.98	224.11	224.11	234.98	217	4,800
July 13, 2026	227.09	226.12	226.12	228.8	224	2,030
July 10, 2026	234	227.09	227.09	234	226	6,008
July 09, 2026	234	228.84	228.84	234.1	222.2	5,894
July 08, 2026	222.28	231.61	231.61	234	220.5	22,378
July 07, 2026	222.69	223.28	223.28	225	218.9	9,741
July 06, 2026	212.11	222.69	222.69	225	212.1	6,758
July 03, 2026	217.89	214.3	214.3	217.89	210	5,387
July 02, 2026	209.76	211.65	211.65	217.95	205.1	8,446
July 01, 2026	209	207.69	207.69	213	203.3	4,340
June 30, 2026	213	209.46	209.46	213	204.15	3,850
June 29, 2026	218.72	211.84	211.84	220	208.8	9,777
June 25, 2026	218.63	218.72	218.72	224	212.4	9,660
June 24, 2026	216.24	218.63	218.63	221.5	211.7	6,768
June 23, 2026	216.22	217.32	217.32	225	216	2,374
June 22, 2026	221.39	218.39	218.39	221.39	217	2,067
June 19, 2026	213.3	222.51	222.51	225.6	213.3	9,242
June 18, 2026	218.36	220.22	220.22	225.5	216.91	10,648
June 17, 2026	222.2	220.57	220.57	227	219	12,589
June 16, 2026	230.47	224.36	224.36	230.47	223.01	7,761
June 15, 2026	224.57	232.07	232.07	233.1	215.55	31,431
June 12, 2026	236.41	226.64	226.64	240.5	224.59	33,669
June 11, 2026	240	236.41	236.41	242.4	230.3	4,264
June 10, 2026	241.89	240	240	243	233.01	4,312
June 09, 2026	247.8	243.1	243.1	247.8	230	10,079
June 08, 2026	244.05	240.74	240.74	245	232.95	20,739
June 05, 2026	251.09	249.51	249.51	251.09	242.38	18,198
June 04, 2026	254.97	248.2	248.2	254.97	243	18,582
June 03, 2026	242.54	250.22	250.22	253.7	241	72,493
June 02, 2026	237.18	243.27	243.27	251	234.25	42,540
June 01, 2026	237	237.18	237.18	244	225.6	37,517
May 29, 2026	237.8	237.31	237.31	243	235.51	9,872