United Drilling Tools Limited (UNIDT.NS) NSE

Currency In INR

AD

UNIDT.NS Historical Return

If you invested ₹1000 in United Drilling Tools Limited (UNIDT.NS) since IPO date, it would be worth ₹927.88 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹681.75, while ₹1000 invested 1 year ago would be worth ₹1,150.61. This corresponds to total returns of -7.21%, -31.82%, 15.06%, respectively, with annualized returns of -1.25%, -7.38%, 15.06%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIDT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026232230.95230.95233225.8516,997
September 10, 2026231.1230.47230.47235228.118,494
September 09, 2026238.95230.36230.36239.9722722,373
September 08, 2026233.24234.16234.16236229.236,771
September 07, 2026220.95233.24233.24235220.0480,548
September 04, 2026222225.46225.4623021731,227
September 03, 2026226221.96221.962262149,320
September 02, 2026221.5221.27221.27226.8213.14,624
September 01, 2026218.75222.2222.2223.992117,095
August 31, 2026215.39215.51215.51219.5209.113,272
August 28, 2026212.63215.51215.51219.8204.24,184
August 27, 2026224.44212.63212.63224.44211.25,613
August 26, 2026223.28221.99221.99223.28216.52,851
August 25, 2026224.3218.91218.91225.42185,778
August 24, 2026231.9219.78219.78231.921722,722
August 21, 2026225.5226.21226.21231.522012,851
August 20, 2026227225.51225.512272201,986
August 19, 2026221220.77220.77227.49217.22,134
August 18, 2026228.95227.49227.49231.42199,579
August 17, 2026223228.95228.95231.5222.056,032
August 14, 2026231.6224.28224.28231.6220.57,040
August 13, 2026227.99226.15226.15227.99221.24,089
August 12, 2026230.01228.68228.68230.01222.39,729
August 11, 2026242.98232.95232.95242.98225.32,376
August 10, 2026237.75234.64234.64240229.144,176
August 07, 2026239.04234.98234.98241.4231.36,696
August 06, 2026241.95237.86237.86241.992306,361
August 05, 2026238.99236.77236.77241.523415,398
August 04, 2026234238.65238.6524123312,058
August 03, 2026225.2231.63231.63233.9215.3514,207
July 31, 2026218.03222.98222.98223218.039,098
July 30, 2026221.01222.09222.09225.7221.018,599
July 29, 2026228221.88221.882282206,103
July 28, 2026221.56220.92220.92225.5220.11,980
July 27, 2026229.99226.07226.07229.99220.011,321
July 24, 2026226.98223.73223.73226.982181,253
July 23, 2026224.94223.83223.83226.06216.21,118
July 22, 2026222224.94224.94229217.13,478
July 21, 2026229.48221.69221.69229.482181,004
July 20, 2026223.54223.98223.98229.5216.261,058
July 17, 2026227.56223.54223.54227.562222,857
July 16, 2026229.99227.56227.56229.99222.63,945
July 15, 2026229.7227.91227.91229.7218.514,150
July 14, 2026234.98224.11224.11234.982174,800
July 13, 2026227.09226.12226.12228.82242,030
July 10, 2026234227.09227.092342266,008
July 09, 2026234228.84228.84234.1222.25,894
July 08, 2026222.28231.61231.61234220.522,378
July 07, 2026222.69223.28223.28225218.99,741
July 06, 2026212.11222.69222.69225212.16,758
July 03, 2026217.89214.3214.3217.892105,387
July 02, 2026209.76211.65211.65217.95205.18,446
July 01, 2026209207.69207.69213203.34,340
June 30, 2026213209.46209.46213204.153,850
June 29, 2026218.72211.84211.84220208.89,777
June 25, 2026218.63218.72218.72224212.49,660
June 24, 2026216.24218.63218.63221.5211.76,768
June 23, 2026216.22217.32217.322252162,374
June 22, 2026221.39218.39218.39221.392172,067
June 19, 2026213.3222.51222.51225.6213.39,242
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved