United Drilling Tools Limited (UNIDT.NS) NSE

Currency In INR

UNIDT.NS Historical Return

If you invested ₹1000 in United Drilling Tools Limited (UNIDT.NS) since IPO date, it would be worth ₹912.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹704.2, while ₹1000 invested 1 year ago would be worth ₹1,024.6. This corresponds to total returns of -8.8%, -29.58%, 2.46%, respectively, with annualized returns of -1.57%, -6.77%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIDT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	234	227.09	227.09	234	226	6,008
July 09, 2026	234	228.84	228.84	234.1	222.2	5,894
July 08, 2026	222.28	231.61	231.61	234	220.5	22,378
July 07, 2026	222.69	223.28	223.28	225	218.9	9,741
July 06, 2026	212.11	222.69	222.69	225	212.1	6,758
July 03, 2026	217.89	214.3	214.3	217.89	210	5,387
July 02, 2026	209.76	211.65	211.65	217.95	205.1	8,446
July 01, 2026	209	207.69	207.69	213	203.3	4,340
June 30, 2026	213	209.46	209.46	213	204.15	3,850
June 29, 2026	218.72	211.84	211.84	220	208.8	9,777
June 25, 2026	218.63	218.72	218.72	224	212.4	9,660
June 24, 2026	216.24	218.63	218.63	221.5	211.7	6,768
June 23, 2026	216.22	217.32	217.32	225	216	2,374
June 22, 2026	221.39	218.39	218.39	221.39	217	2,067
June 19, 2026	213.3	222.51	222.51	225.6	213.3	9,242
June 18, 2026	218.36	220.22	220.22	225.5	216.91	10,648
June 17, 2026	222.2	220.57	220.57	227	219	12,589
June 16, 2026	230.47	224.36	224.36	230.47	223.01	7,761
June 15, 2026	224.57	232.07	232.07	233.1	215.55	31,431
June 12, 2026	236.41	226.64	226.64	240.5	224.59	33,669
June 11, 2026	240	236.41	236.41	242.4	230.3	4,264
June 10, 2026	241.89	240	240	243	233.01	4,312
June 09, 2026	247.8	243.1	243.1	247.8	230	10,079
June 08, 2026	244.05	240.74	240.74	245	232.95	20,739
June 05, 2026	251.09	249.51	249.51	251.09	242.38	18,198
June 04, 2026	254.97	248.2	248.2	254.97	243	18,582
June 03, 2026	242.54	250.22	250.22	253.7	241	72,493
June 02, 2026	237.18	243.27	243.27	251	234.25	42,540
June 01, 2026	237	237.18	237.18	244	225.6	37,517
May 29, 2026	237.8	237.31	237.31	243	235.51	9,872
May 27, 2026	238.9	237.77	237.77	244.79	233.2	29,552
May 26, 2026	238.99	237.46	237.46	239.9	230.31	25,178
May 25, 2026	232	230.55	230.55	239	226.8	15,181
May 22, 2026	235.5	233.55	233.55	237.24	230	25,185
May 21, 2026	242	234.94	234.94	242.4	225.6	42,917
May 20, 2026	238.3	235.48	235.48	248	232.8	39,138
May 19, 2026	225.08	237.09	237.09	252	223.66	186,921
May 18, 2026	212	225.08	225.08	227	209.5	38,747
May 15, 2026	218	216.59	216.59	222	211.1	12,909
May 14, 2026	218	217.47	217.47	220.79	214.01	10,451
May 13, 2026	219.96	217.92	217.92	227.12	214.01	62,156
May 12, 2026	205.2	214.93	214.93	230.87	205.2	78,053
May 11, 2026	208	202.82	202.82	208	200.01	7,032
May 08, 2026	203	202.79	202.79	206.69	201.02	5,516
May 07, 2026	204.01	205.91	205.91	207.59	203.15	2,397
May 06, 2026	202.6	206.61	206.61	208.41	202.55	6,702
May 05, 2026	205.5	204.46	204.46	205.79	200.35	3,571
May 04, 2026	203.37	202.42	202.42	207.5	201.95	4,565
April 30, 2026	205	203.24	203.24	208.49	202	6,011
April 29, 2026	210.47	203.19	203.19	211.97	201	20,837
April 28, 2026	213	210.49	210.49	213	208.54	6,162
April 27, 2026	215.9	211.88	211.88	215.9	205.1	31,095
April 24, 2026	215.92	210.01	210.01	216.01	207.02	14,628
April 23, 2026	211.13	216.31	216.31	218	208.01	22,042
April 22, 2026	217	214.08	214.08	221	212.15	33,254
April 21, 2026	212.68	215.82	215.82	217.72	208.11	19,044
April 20, 2026	213.59	209.34	209.34	213.99	206	17,032
April 17, 2026	205.5	213.59	213.59	215	202.45	46,632
April 16, 2026	203.92	201.49	201.49	207.8	200	30,034
April 15, 2026	206.08	201.76	201.76	207.1	200.2	11,656