United Drilling Tools Limited (UNIDT.NS) NSE

Currency In INR

AD

UNIDT.NS Historical Return

If you invested ₹1000 in United Drilling Tools Limited (UNIDT.NS) since IPO date, it would be worth ₹736.88 as of October 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹415.15, while ₹1000 invested 1 year ago would be worth ₹928.19. This corresponds to total returns of -26.31%, -58.48%, -7.18%, respectively, with annualized returns of -4.9%, -16.12%, -7.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIDT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 21, 2026199.19188.25188.25201.69187.2516,945
October 19, 2026201.82195.34195.34204.6919517,212
October 16, 2026201.96199.9199.9202.1197.018,602
October 15, 2026207198.51198.51211.65197.7819,271
October 14, 2026203.5206.44206.44209.52203.513,878
October 13, 2026203.99203.21203.21207.8197.6732,875
October 12, 2026216201.43201.43220.4200.0270,631
October 09, 2026227.5218.61218.61229.18216.6328,841
October 08, 2026231.5226.24226.24231.5220.6419,874
October 07, 2026230227.34227.34235.0122632,104
October 06, 2026231.99226.13226.13237.1422534,207
October 05, 2026242.9229.93229.93242.9227.6136,666
October 01, 2026225239.65239.65257.8211.2130,454
September 30, 2026231222.06222.06236220.543,999
September 29, 2026229.31229.83229.83234.59222.6829,914
September 28, 2026247.4229.31229.31248.63228.6645,792
September 25, 2026257.73241.71241.71260.82238.24139,299
September 24, 2026231259.76259.76272231645,539
September 23, 2026211235.24235.24254.9211330,348
September 22, 2026222212.42212.42223.35210.7212,213
September 21, 2026222.01222.44222.44229.68220.613,261
September 18, 2026232224.01224.01232222.9813,543
September 17, 2026220228.07228.07229.921829,647
September 16, 2026212.16218.77218.77223.9202.9835,350
September 15, 2026234.9216.49216.49241.99213.642,891
September 11, 2026232230.95230.95233225.8516,997
September 10, 2026231.1230.47230.47235228.118,494
September 09, 2026238.95230.36230.36239.9722722,373
September 08, 2026233.24234.16234.16236229.236,771
September 07, 2026220.95233.24233.24235220.0480,548
September 04, 2026222225.46225.4623021731,227
September 03, 2026226221.96221.962262149,320
September 02, 2026221.5221.27221.27226.8213.14,624
September 01, 2026218.75222.2222.2223.992117,095
August 31, 2026215.39215.51215.51219.5209.113,272
August 28, 2026212.63215.51215.51219.8204.24,184
August 27, 2026224.44212.63212.63224.44211.25,613
August 26, 2026223.28221.99221.99223.28216.52,851
August 25, 2026224.3218.91218.91225.42185,778
August 24, 2026231.9219.78219.78231.921722,722
August 21, 2026225.5226.21226.21231.522012,851
August 20, 2026227225.51225.512272201,986
August 19, 2026221220.77220.77227.49217.22,134
August 18, 2026228.95227.49227.49231.42199,579
August 17, 2026223228.95228.95231.5222.056,032
August 14, 2026231.6224.28224.28231.6220.57,040
August 13, 2026227.99226.15226.15227.99221.24,089
August 12, 2026230.01228.68228.68230.01222.39,729
August 11, 2026242.98232.95232.95242.98225.32,376
August 10, 2026237.75234.64234.64240229.144,176
August 07, 2026239.04234.98234.98241.4231.36,696
August 06, 2026241.95237.86237.86241.992306,361
August 05, 2026238.99236.77236.77241.523415,398
August 04, 2026234238.65238.6524123312,058
August 03, 2026225.2231.63231.63233.9215.3514,207
July 31, 2026218.03222.98222.98223218.039,098
July 30, 2026221.01222.09222.09225.7221.018,599
July 29, 2026228221.88221.882282206,103
July 28, 2026221.56220.92220.92225.5220.11,980
July 27, 2026229.99226.07226.07229.99220.011,321
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved