United Drilling Tools Limited (UNIDT.NS) NSE

243.27

+6.09(+2.57%)

Updated at June 02 03:29PM

Currency In INR

UNIDT.NS Historical Return

If you invested ₹1000 in United Drilling Tools Limited (UNIDT.NS) since IPO date, it would be worth ₹977.38 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹817.11, while ₹1000 invested 1 year ago would be worth ₹1,293.85. This corresponds to total returns of -2.26%, -18.29%, 29.39%, respectively, with annualized returns of -0.4%, -3.96%, 29.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIDT.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	237.18	243.27	243.27	251	234.25	42,540
June 01, 2026	237	237.18	237.18	244	225.6	37,517
May 29, 2026	237.8	237.31	237.31	243	235.51	9,872
May 27, 2026	238.9	237.77	237.77	244.79	233.2	29,552
May 26, 2026	238.99	237.46	237.46	239.9	230.31	25,178
May 25, 2026	232	230.55	230.55	239	226.8	15,181
May 22, 2026	235.5	233.55	233.55	237.24	230	25,185
May 21, 2026	242	234.94	234.94	242.4	225.6	42,917
May 20, 2026	238.3	235.48	235.48	248	232.8	39,138
May 19, 2026	225.08	237.09	237.09	252	223.66	186,921
May 18, 2026	212	225.08	225.08	227	209.5	38,747
May 15, 2026	218	216.59	216.59	222	211.1	12,909
May 14, 2026	218	217.47	217.47	220.79	214.01	10,451
May 13, 2026	219.96	217.92	217.92	227.12	214.01	62,156
May 12, 2026	205.2	214.93	214.93	230.87	205.2	78,053
May 11, 2026	208	202.82	202.82	208	200.01	7,032
May 08, 2026	203	202.79	202.79	206.69	201.02	5,516
May 07, 2026	204.01	205.91	205.91	207.59	203.15	2,397
May 06, 2026	202.6	206.61	206.61	208.41	202.55	6,702
May 05, 2026	205.5	204.46	204.46	205.79	200.35	3,571
May 04, 2026	203.37	202.42	202.42	207.5	201.95	4,565
April 30, 2026	205	203.24	203.24	208.49	202	6,011
April 29, 2026	210.47	203.19	203.19	211.97	201	20,837
April 28, 2026	213	210.49	210.49	213	208.54	6,162
April 27, 2026	215.9	211.88	211.88	215.9	205.1	31,095
April 24, 2026	215.92	210.01	210.01	216.01	207.02	14,628
April 23, 2026	211.13	216.31	216.31	218	208.01	22,042
April 22, 2026	217	214.08	214.08	221	212.15	33,254
April 21, 2026	212.68	215.82	215.82	217.72	208.11	19,044
April 20, 2026	213.59	209.34	209.34	213.99	206	17,032
April 17, 2026	205.5	213.59	213.59	215	202.45	46,632
April 16, 2026	203.92	201.49	201.49	207.8	200	30,034
April 15, 2026	206.08	201.76	201.76	207.1	200.2	11,656
April 13, 2026	203.3	202.24	202.24	204.41	201.2	6,990
April 10, 2026	202.8	204.34	204.34	209	202.8	9,460
April 09, 2026	206.96	202.88	202.88	214	200.72	47,287
April 08, 2026	209.5	207.38	207.38	210.75	196.85	69,805
April 07, 2026	182.99	203.43	203.43	208.49	178.01	160,792
April 06, 2026	167.5	180.45	180.45	186.21	152.05	55,080
April 02, 2026	158	156.5	155.18	158	151.1	9,519
April 01, 2026	147.1	154.98	154.98	157.3	147.1	22,203
March 30, 2026	157.17	146.77	146.77	159.9	146	22,769
March 27, 2026	158.01	153.7	153.7	160.44	152.44	27,312
March 25, 2026	159.9	158.95	158.95	163	156.09	18,782
March 24, 2026	158	156.01	156.01	166.9	154.5	32,233
March 23, 2026	157.59	160.98	160.98	167.9	151.05	31,972
March 20, 2026	-1	-1	157.58	-1	-1	0
March 19, 2026	165.3	152.16	152.16	165.3	150.74	43,346
March 18, 2026	160.61	162.87	162.87	166.16	160.61	19,466
March 17, 2026	170.21	162.82	162.82	171.74	161.6	13,502
March 16, 2026	170	165.23	165.23	171.76	162.38	13,667
March 13, 2026	179.28	169.61	169.61	181.05	167.95	18,477
March 12, 2026	179.9	180.02	180.02	180.9	176.12	24,406
March 11, 2026	181.9	177.03	177.03	183.48	176.11	14,225
March 10, 2026	185.28	180.77	180.77	185.28	177.01	22,068
March 09, 2026	180.38	182.53	182.53	184.33	175	16,837
March 06, 2026	178.33	179.85	179.85	184.99	174.5	39,709
March 05, 2026	166.5	173.99	173.99	176.16	163.11	47,962
March 04, 2026	-1	-1	165.2	-1	-1	0
March 02, 2026	174.67	167.35	167.35	177.8	165.6	19,462