United Drilling Tools Limited (UNIDT.NS) NSE

202.40

-0.31(-0.15%)

Updated at September 08 01:27PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 05, 2025202.94202.71202.71204.71200.998,096
September 04, 2025204.05202.33202.33207.06201.19,583
September 03, 2025200.47201.04201.04205.49200.2517,896
September 02, 2025202.78200.48200.48204200.29,260
September 01, 2025204201.64201.64204200.52,350
August 29, 2025201.25201.87201.87204.6200.0213,954
August 28, 2025205.45203.21203.212062023,040
August 26, 2025203.15202.39202.39205.56201.994,660
August 25, 2025207.99204.17204.17208203.416,309
August 22, 2025207.5205.77205.77207.99204.615,106
August 21, 2025207.99205.29204.69208.98203.314,276
August 20, 2025210205.87205.27210204.055,625
August 19, 2025206.14206.03205.43208.49203.438,412
August 18, 2025209204.14204.14216.59203.1619,908
August 14, 2025204.01204.21204.21207.32048,802
August 13, 2025205204.09204.09205200.6824,141
August 12, 2025208208.54208.54212.3207.019,227
August 11, 2025206.68208.37208.37210.99201.3117,527
August 08, 2025205201.05201.05207.09197.1532,188
August 07, 2025208204.85204.85208202.0911,070
August 06, 2025206.8202.06202.06212.41200.6517,236
August 05, 2025211208.62208.62211207.052,994
August 04, 2025209.9208.98208.98209.92058,954
August 01, 2025211.78206.5206.5213.59204.2511,423
July 31, 2025209.99209.62209.62212.35207.1412,009
July 30, 2025210.22210.73210.73215.092099,528
July 29, 2025213.44208.33208.33215.37203.9832,653
July 28, 2025218.11213.7213.7219.59213.29,308
July 25, 2025223217.52217.52223214.314,895
July 24, 2025225221.07221.07225.41220.0210,304
July 23, 2025227223.42223.42227222.47,241
July 22, 2025226.06223.93223.93229.66223.510,915
July 21, 2025224.31226.06226.06227.25222.718,590
July 18, 2025228.25224.36224.36229.63223.2114,518
July 17, 2025231.7228.77228.77231.7225.5312,114
July 16, 2025227228.35228.35229223.5510,635
July 15, 2025228.89224.14224.14228.89221.1516,388
July 14, 2025225223.6223.6227.53222.611,838
July 11, 2025229224.65224.65229.9922419,065
July 10, 2025233.8226.95226.9523822628,780
July 09, 2025232228.47228.47232.922718,970
July 08, 2025230.29228.96228.96232.95226.7814,430
July 07, 2025224.1230.29230.29239.17223.0872,471
July 04, 2025229224.49224.49229223.716,804
July 03, 2025230.25223.89223.89230.25223.0811,661
July 02, 2025230.82225.63225.63233.7722512,064
July 01, 2025221.19230.82230.82232.26221.1925,007
June 30, 2025223.75221.2221.2224.47220.0517,954
June 27, 2025229222.62222.62229.39221.126,963
June 26, 2025231226.4226.4231.99225.0224,127
June 25, 2025232227.95227.95234.69227.520,748
June 24, 2025231.1228.45228.45232.99226.537,745
June 23, 2025239.65227.19227.19239.65225.3688,540
June 20, 2025232.9234.57234.57249.6231.99182,562
June 19, 2025218.66230.15230.15244.88218.66339,141
June 18, 2025234.77220.29220.29234.77217.989,085
June 17, 2025254236.4236.4256.3229740,252
June 16, 2025206243.99243.99243.992021.07M
June 13, 2025205.15203.33203.33208.5202.520,739
June 12, 2025204.8206.21206.21211.8203.464,065
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved