United Drilling Tools Limited (UNIDT.NS) NSE

Currency In INR

AD

UNIDT.NS Historical Return

If you invested ₹1000 in United Drilling Tools Limited (UNIDT.NS) since IPO date, it would be worth ₹912.01 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹704.2, while ₹1000 invested 1 year ago would be worth ₹1,024.6. This corresponds to total returns of -8.8%, -29.58%, 2.46%, respectively, with annualized returns of -1.57%, -6.77%, 2.46%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIDT.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 10, 2026234227.09227.092342266,008
July 09, 2026234228.84228.84234.1222.25,894
July 08, 2026222.28231.61231.61234220.522,378
July 07, 2026222.69223.28223.28225218.99,741
July 06, 2026212.11222.69222.69225212.16,758
July 03, 2026217.89214.3214.3217.892105,387
July 02, 2026209.76211.65211.65217.95205.18,446
July 01, 2026209207.69207.69213203.34,340
June 30, 2026213209.46209.46213204.153,850
June 29, 2026218.72211.84211.84220208.89,777
June 25, 2026218.63218.72218.72224212.49,660
June 24, 2026216.24218.63218.63221.5211.76,768
June 23, 2026216.22217.32217.322252162,374
June 22, 2026221.39218.39218.39221.392172,067
June 19, 2026213.3222.51222.51225.6213.39,242
June 18, 2026218.36220.22220.22225.5216.9110,648
June 17, 2026222.2220.57220.5722721912,589
June 16, 2026230.47224.36224.36230.47223.017,761
June 15, 2026224.57232.07232.07233.1215.5531,431
June 12, 2026236.41226.64226.64240.5224.5933,669
June 11, 2026240236.41236.41242.4230.34,264
June 10, 2026241.89240240243233.014,312
June 09, 2026247.8243.1243.1247.823010,079
June 08, 2026244.05240.74240.74245232.9520,739
June 05, 2026251.09249.51249.51251.09242.3818,198
June 04, 2026254.97248.2248.2254.9724318,582
June 03, 2026242.54250.22250.22253.724172,493
June 02, 2026237.18243.27243.27251234.2542,540
June 01, 2026237237.18237.18244225.637,517
May 29, 2026237.8237.31237.31243235.519,872
May 27, 2026238.9237.77237.77244.79233.229,552
May 26, 2026238.99237.46237.46239.9230.3125,178
May 25, 2026232230.55230.55239226.815,181
May 22, 2026235.5233.55233.55237.2423025,185
May 21, 2026242234.94234.94242.4225.642,917
May 20, 2026238.3235.48235.48248232.839,138
May 19, 2026225.08237.09237.09252223.66186,921
May 18, 2026212225.08225.08227209.538,747
May 15, 2026218216.59216.59222211.112,909
May 14, 2026218217.47217.47220.79214.0110,451
May 13, 2026219.96217.92217.92227.12214.0162,156
May 12, 2026205.2214.93214.93230.87205.278,053
May 11, 2026208202.82202.82208200.017,032
May 08, 2026203202.79202.79206.69201.025,516
May 07, 2026204.01205.91205.91207.59203.152,397
May 06, 2026202.6206.61206.61208.41202.556,702
May 05, 2026205.5204.46204.46205.79200.353,571
May 04, 2026203.37202.42202.42207.5201.954,565
April 30, 2026205203.24203.24208.492026,011
April 29, 2026210.47203.19203.19211.9720120,837
April 28, 2026213210.49210.49213208.546,162
April 27, 2026215.9211.88211.88215.9205.131,095
April 24, 2026215.92210.01210.01216.01207.0214,628
April 23, 2026211.13216.31216.31218208.0122,042
April 22, 2026217214.08214.08221212.1533,254
April 21, 2026212.68215.82215.82217.72208.1119,044
April 20, 2026213.59209.34209.34213.9920617,032
April 17, 2026205.5213.59213.59215202.4546,632
April 16, 2026203.92201.49201.49207.820030,034
April 15, 2026206.08201.76201.76207.1200.211,656
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved