Uniphos Enterprises Limited (UNIENTER.NS) NSE

Currency In INR

AD

UNIENTER.NS Historical Return

If you invested ₹1000 in Uniphos Enterprises Limited (UNIENTER.NS) 10 years ago, it would be worth ₹1,445.81 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹770.97, while ₹1000 invested 1 year ago would be worth ₹572.96. This corresponds to total returns of 44.58%, -22.9%, -42.7%, respectively, with annualized returns of 3.75%, -5.07%, -42.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIENTER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
October 01, 202689.287.0287.0289.9986.69,036
September 30, 202691.188.7588.7591.188.675,499
September 29, 202689.0789.0189.0191.9888.677,712
September 28, 202690.189.0789.0792.588.674,663
September 25, 202690.590.190.191.8989.553,205
September 24, 202691.0590.590.592.5789.572,117
September 23, 202691.191.0991.0991.1589.55,224
September 22, 20269291.1591.159289.674,121
September 21, 202690.7291.8291.829290.71793
September 18, 202691.990.7190.7192.4889.94,951
September 17, 202688.0191.991.992.588.011,434
September 16, 202691.9989.0589.0591.9988.432,263
September 15, 20269289.2289.2292.988.0512,219
September 11, 20269291.3291.3292.9891.011,757
September 10, 20269491.5591.559491.54,232
September 09, 202694.0192.5692.5694.9992.0711,028
September 08, 202693.993.5593.5595.4593.267,826
September 07, 20269292.8592.8595.5924,658
September 04, 20269693.1993.1996936,732
September 03, 202696.6894.0694.0696.6893.251,533
September 02, 202695.8693.7493.7495.8693.22,176
September 01, 20269495.3995.3995.9793.273,850
August 31, 202695.8993.5193.5196.792.715,001
August 28, 202696.0494.194.196.9592.744,514
August 27, 202697.9896.0496.0497.9893.86,228
August 26, 202695.6195.0895.0895.893.713,054
August 25, 202696.8995.6195.6196.8994.12,779
August 24, 202694.9994.9994.9997.7594.993,311
August 21, 202694.2194.4694.4698.5994.12,524
August 20, 202697.2194.6594.6597.9993.56,189
August 19, 202698.595.4995.4998.9895.263,719
August 18, 202697.597.8597.8599968,142
August 17, 202695.8195.5995.5998.595.111,239
August 14, 20269995.3695.369994.55,463
August 13, 202697.0895.1895.1898.194.45,442
August 12, 202698.1597.0897.0898.1595.54,697
August 11, 20269796.9296.9298.7396.12,290
August 10, 202697.1696.896.898.0996.325,002
August 07, 202699.7597.1697.1699.7596.335,975
August 06, 202699.0197.3797.3799.0196.2312,560
August 05, 20269896.9396.939895.86,407
August 04, 202696.596.9696.9698.9796.051,982
August 03, 202694.9297.0897.0898.1994.924,102
July 31, 202695.3894.9294.9299949,731
July 30, 20269695.3895.3897.0495.053,587
July 29, 202696.6295.0895.0897.994.2517,103
July 28, 2026101.996.6296.62101.9958,834
July 27, 202610097.6497.64102.8796.2519,464
July 23, 202610098.0898.08100979,556
July 22, 2026104.4899.5299.52104.4899.159,794
July 21, 2026103.51101.28101.28104.4610110,602
July 20, 2026103.45101.71101.71104.89101.112,780
July 17, 2026107103.45103.45107102.1718,658
July 16, 2026110.5108.78108.78110.5107.5561,363
July 15, 2026109.7107.73107.73110.5106.1373,170
July 14, 2026110.75107.93107.93110.7510720,808
July 13, 2026107.98108.03108.03113106.1665,035
July 10, 2026107.79107.98107.98108.5106.417,089
July 09, 2026107.9107.79107.79108104.8111,636
July 08, 2026109105.5105.5109104.37,645
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved