Uniphos Enterprises Limited (UNIENTER.NS) NSE

104.52

-0.27(-0.26%)

Updated at June 03 10:13AM

Currency In INR

UNIENTER.NS Historical Return

If you invested ₹1000 in Uniphos Enterprises Limited (UNIENTER.NS) 10 years ago, it would be worth ₹2,258.41 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,017.08, while ₹1000 invested 1 year ago would be worth ₹666.09. This corresponds to total returns of 125.84%, 1.71%, -33.39%, respectively, with annualized returns of 8.48%, 0.34%, -33.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIENTER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026106.5104.79104.79107.8104.292,782
June 01, 2026109.86106.08106.08109.861034,773
May 29, 2026107105.13105.131121055,940
May 27, 2026107.06106.52106.52109.98105.15,410
May 26, 2026109.75107.36107.36109.751072,328
May 25, 2026111.88107.52107.52111.88105.368,664
May 22, 2026106.11108.25108.25111.35104.2514,825
May 21, 2026109.99106.64106.64109.99105.5213,895
May 20, 2026111.7108.56108.56122.99106185,281
May 19, 2026105.6104.82104.82105.7102.391,973
May 18, 2026103.94102.39102.39106.99102.252,553
May 15, 2026104103.94103.94106.65101.72,692
May 14, 2026111.99102.47102.47111.991023,785
May 13, 2026107.9103.66103.66107.9103.631,909
May 12, 2026110.7103.61103.61110.7101.59,233
May 11, 2026113107.33107.33113104.494,570
May 08, 2026107.66107.95107.95109.55107.012,233
May 07, 2026110.4107.11107.11110.4105.33,042
May 06, 2026105.62107.28107.28110.89105.62,636
May 05, 2026106.62105.09105.09110.25104.64,142
May 04, 2026107.3107.15107.15110.891071,690
April 30, 2026106107.3107.3108.31061,201
April 29, 2026108.07109.52109.52110.851082,863
April 28, 2026108.14108.06108.06110.6105.322,216
April 27, 2026108.01108.15108.15111.41084,862
April 24, 2026114.5107.74107.74114.5106.542,834
April 23, 2026108.01108.19108.19109.99107.52,357
April 22, 2026108.14109.02109.02109.5107.811,639
April 21, 2026106.25108.13108.13112.95106.254,937
April 20, 2026107.65108.33108.33111.011077,037
April 17, 2026107.5107.68107.68107.95104.254,618
April 16, 2026105105.27105.27108.68103.565,932
April 15, 2026102.94105.12105.12106.99102.2512,982
April 13, 2026100102.94102.94104.9987,136
April 10, 202698.01100.84100.84102.5987,323
April 09, 20269998.4998.4910395.017,196
April 08, 202698.797.8997.8910296.037,181
April 07, 202695.0695.7895.7898.0994.996,254
April 06, 202696.8995.0695.0697.0193.114,594
April 02, 20269495.1195.1196.97901,781
April 01, 202697.6994.2494.2497.6993.011,905
March 30, 202694.891.1991.1994.887.516,014
March 27, 202695.1889.8189.8195.1888.15,451
March 25, 202693.6995.295.295.9892.516,527
March 24, 202690.793.5893.5895908,010
March 23, 202696.5589.8489.8496.5687.81109,436
March 20, 2026-1-196.39-1-10
March 19, 20269693.3793.3797.0591.812,808
March 18, 202696.4397.0197.01989612,405
March 17, 202695.6696.4396.4398.9994.627,303
March 16, 202698.595.6695.6699.993.3620,911
March 13, 2026100.298.598.5100.296.63,867
March 12, 202698.0199.9999.99102.89987,188
March 11, 202699.6597.5697.56103.9996.110,754
March 10, 202610299.6599.65104.598.258,269
March 09, 2026103101.7101.7103988,016
March 06, 2026104.4104.08104.08105.381037,219
March 05, 2026106.81104.08104.08107.95101.5511,812
March 04, 2026-1-1101.17-1-10
March 02, 2026106.97101.72101.72106.971017,542
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved