Uniphos Enterprises Limited (UNIENTER.NS) NSE

Currency In INR

AD

UNIENTER.NS Historical Return

If you invested ₹1000 in Uniphos Enterprises Limited (UNIENTER.NS) 10 years ago, it would be worth ₹1,905.2 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹935.34, while ₹1000 invested 1 year ago would be worth ₹616.7. This corresponds to total returns of 90.52%, -6.47%, -38.33%, respectively, with annualized returns of 6.65%, -1.33%, -38.33%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIENTER.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
August 21, 202694.2194.4694.4698.5994.12,524
August 20, 202697.2194.6594.6597.9993.56,189
August 19, 202698.595.4995.4998.9895.263,719
August 18, 202697.597.8597.8599968,142
August 17, 202695.8195.5995.5998.595.111,239
August 14, 20269995.3695.369994.55,463
August 13, 202697.0895.1895.1898.194.45,442
August 12, 202698.1597.0897.0898.1595.54,697
August 11, 20269796.9296.9298.7396.12,290
August 10, 202697.1696.896.898.0996.325,002
August 07, 202699.7597.1697.1699.7596.335,975
August 06, 202699.0197.3797.3799.0196.2312,560
August 05, 20269896.9396.939895.86,407
August 04, 202696.596.9696.9698.9796.051,982
August 03, 202694.9297.0897.0898.1994.924,102
July 31, 202695.3894.9294.9299949,731
July 30, 20269695.3895.3897.0495.053,587
July 29, 202696.6295.0895.0897.994.2517,103
July 28, 2026101.996.6296.62101.9958,834
July 27, 202610097.6497.64102.8796.2519,464
July 23, 202610098.0898.08100979,556
July 22, 2026104.4899.5299.52104.4899.159,794
July 21, 2026103.51101.28101.28104.4610110,602
July 20, 2026103.45101.71101.71104.89101.112,780
July 17, 2026107103.45103.45107102.1718,658
July 16, 2026110.5108.78108.78110.5107.5561,363
July 15, 2026109.7107.73107.73110.5106.1373,170
July 14, 2026110.75107.93107.93110.7510720,808
July 13, 2026107.98108.03108.03113106.1665,035
July 10, 2026107.79107.98107.98108.5106.417,089
July 09, 2026107.9107.79107.79108104.8111,636
July 08, 2026109105.5105.5109104.37,645
July 07, 2026109106.67106.67110.88105.0215,607
July 06, 2026111.5107.53107.53111.7910437,913
July 03, 2026109.96107.71107.71112107.1511,991
July 02, 2026108109.42109.42112.8106.322,808
July 01, 2026108.49106.29106.29111.4104.262,109
June 30, 2026110107.96107.96110.75104.012,659
June 29, 2026108.69107.97107.97110.961072,039
June 25, 2026113.5108.69108.69113.51073,867
June 24, 2026110.5110.55110.55111.7108.513,841
June 23, 2026110.29109.91109.91113.39107.0114,756
June 22, 2026108109.12109.12113.810611,373
June 19, 2026108107.13107.13108.75106.32,840
June 18, 2026108.99107.41107.41108.99106.14,246
June 17, 2026107.95108.79108.79109.681071,005
June 16, 2026112.4107.79107.79112.4106.141,495
June 15, 2026103.1108.64108.64114.98103.118,224
June 12, 2026105103.07103.07106.4101.78,181
June 11, 2026102.02101.73101.73107101.212,225
June 10, 2026104.52102.89102.89106.9101.951,937
June 09, 2026106104.22104.22106.97104.01802
June 08, 2026108.9105.35105.35108.9105.22,232
June 05, 2026105.26105.24105.24106.571042,723
June 04, 2026105.5105.25105.25106.9105.25542
June 03, 2026106.97105105107104.522,596
June 02, 2026106.5104.79104.79107.8104.292,782
June 01, 2026109.86106.08106.08109.861034,773
May 29, 2026107105.13105.131121055,940
May 27, 2026107.06106.52106.52109.98105.15,410
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved