Uniphos Enterprises Limited (UNIENTER.NS) NSE

157.60

+1.11(+0.71%)

Updated at November 14 10:17AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
November 13, 2025157.6156.49156.49157.61552,061
November 12, 2025153.8156.49156.49158153.7912,019
November 11, 2025152.08152.63152.63153.19150.554,991
November 10, 2025152152.07152.07154.481522,607
November 07, 2025150153.61153.61154.4146.522,980
November 06, 2025151.1151.86151.86153.5147.26,644
November 04, 2025152.361501501541482,174
November 03, 2025145.25152.36152.36153145.257,066
October 31, 2025151.89148.21148.21152.25147.26,086
October 30, 2025148.35151.25151.25152146.9914,254
October 29, 2025145.01148.35148.35150145.0120,049
October 28, 2025147.06148.11148.11148.59146.271,258
October 27, 2025147147.05147.05153.991474,479
October 24, 2025146.52145.99145.99147.21444,601
October 23, 2025149146.13146.13149.41451,721
October 21, 2025145.6149.48149.48150.42143.151,228
October 20, 2025144.15144.53144.53148.23143.998,907
October 17, 2025148.59147.2147.2149.63144.13,672
October 16, 2025147.51146.8146.8153145.019,511
October 15, 2025147.17146.78146.78148.2143.152,352
October 14, 2025148.8147.16147.16149.35147.012,913
October 13, 2025146.7148.79148.79150.82144.052,361
October 10, 2025147.19148148148.75147.19634
October 09, 2025148.99146.19146.19149143.658,055
October 08, 2025148.5149.2149.2149.41451,410
October 07, 2025149.39148.12148.12149.4147.071,140
October 06, 2025152148.34148.34152.7147.17,358
October 03, 2025150.19151.58151.58152149.14,486
October 01, 2025149.82149.1149.1149.83148.053,568
September 30, 2025148.96149.82149.82150.5146.53,932
September 29, 2025149.1148.96148.96154.8414816,486
September 26, 2025150.05148.04148.04152.7148.015,032
September 25, 2025150.99150.41150.41151.59148.22,469
September 24, 2025152150.58150.58154.91504,393
September 23, 2025153.61150.69150.69153.61148.12,254
September 22, 2025155.99153.61153.61155.99153.61,543
September 19, 2025154.79155.99155.99157.9153.214,463
September 18, 2025155.39153.68153.68155.4153.6600
September 17, 2025156.89154.56154.56156.89154.11,024
September 16, 2025154.07155.77155.77156.99153.732,046
September 15, 2025154.08154.57154.57155.09151.014,021
September 12, 2025156.5154.06154.06156.5153.1723
September 11, 2025153155.3155.3155.91532,705
September 10, 2025155.69153.34153.34156.871535,530
September 09, 2025155.79154.6154.6155.791533,483
September 08, 2025155.55154.46154.46157.891534,503
September 05, 2025155154.68154.68156.3153.214,309
September 04, 2025155.01155.1155.1159.98154.12,775
September 03, 2025155.9159.77159.77161.8153.627,103
September 02, 2025154.68154.73154.73156153.031,432
September 01, 2025148.65154.13154.13156.85148.656,569
August 29, 2025150.05152.15152.15156.89150.055,236
August 28, 2025153152.74152.74154.85149.947,230
August 26, 2025155.01153.23153.23155.9151.85,448
August 25, 2025153.62155.01155.01156.89153.027,437
August 22, 2025154.5153.67153.67155.69152.842,490
August 21, 2025156.1153.08153.08156.87149.9718,878
August 20, 2025155.31154.94154.94159.45154.316,898
August 19, 2025156.7156.28156.28157.95153.55,090
August 18, 2025154.21155.51155.51156153.11,482
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved