Uniinfo Telecom Services Limited (UNIINFO.NS) NSE

Currency In INR

UNIINFO.NS Historical Return

If you invested ₹1000 in Uniinfo Telecom Services Limited (UNIINFO.NS) since IPO date, it would be worth ₹194.62 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹438.38, while ₹1000 invested 1 year ago would be worth ₹608.18. This corresponds to total returns of -80.54%, -56.16%, -39.18%, respectively, with annualized returns of -17.41%, -15.21%, -39.18%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIINFO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	11.25	10.85	10.85	11.25	10.4	4,175
September 30, 2026	11.03	10.94	10.94	11.35	10.61	1,270
September 29, 2026	11.1	11.08	11.08	11.3	11	1,610
September 28, 2026	11	11.3	11.3	11.39	11	1,586
September 25, 2026	11.29	10.97	10.97	11.4	10.73	2,418
September 24, 2026	11.02	11.29	11.29	11.4	11.02	186
September 23, 2026	11.4	11.4	11.4	11.4	11.4	2
September 22, 2026	11	11.45	11.45	11.48	11	1,335
September 21, 2026	11.23	11.33	11.33	11.46	10.9	1,365
September 18, 2026	11.52	11.23	11.23	11.52	10.83	2,207
September 17, 2026	11.23	11.38	11.38	11.45	10.89	1,174
September 16, 2026	11.38	11.46	11.46	11.65	10.83	145
September 15, 2026	10.99	11.38	11.38	11.44	10.94	4,784
September 11, 2026	10.91	10.94	10.94	11.13	10.71	6,831
September 10, 2026	11	11.27	11.27	11.54	10.91	2,372
September 09, 2026	11.2	11.25	11.25	11.25	10.81	2,923
September 08, 2026	11.06	11.05	11.05	11.2	10.85	4,863
September 07, 2026	11	11.06	11.06	11.2	10.62	1,078
September 04, 2026	11.26	11	11	11.26	10.95	1,618
September 03, 2026	11.45	11.26	11.26	11.54	10.89	2,190
September 02, 2026	11.55	11.45	11.45	11.55	10.82	2,295
September 01, 2026	11.42	11.38	11.38	11.42	11.37	138
August 31, 2026	10.92	11.18	11.18	11.48	10.44	3,155
August 28, 2026	10.92	10.97	10.97	10.97	10.43	959
August 27, 2026	10.93	10.97	10.97	11	10.39	4,908
August 26, 2026	11.29	10.93	10.93	11.85	10.73	14,070
August 25, 2026	11.25	11.29	11.29	11.68	11.25	1,373
August 24, 2026	11.25	11.31	11.31	11.66	11.25	6,021
August 21, 2026	11.6	11.37	11.37	11.7	11.01	3,010
August 20, 2026	11.3	11.32	11.32	11.76	11.3	223
August 19, 2026	11.25	11.29	11.29	11.75	11.25	1,787
August 18, 2026	11.4	11.37	11.37	12.25	11.25	6,626
August 17, 2026	12.26	11.69	11.69	12.26	11.5	1,379
August 14, 2026	11.56	11.7	11.7	12.6	11.56	18,341
August 13, 2026	12.6	12.16	12.16	12.6	11.8	1,881
August 12, 2026	12.43	12.36	12.36	12.43	12	166
August 11, 2026	12.23	12.4	12.4	12.6	11.65	5,702
August 10, 2026	12.11	12.23	12.23	12.54	11.45	1,616
August 07, 2026	12.35	12.05	12.05	12.35	11.29	4,884
August 06, 2026	12	11.88	11.88	12.35	11.85	360
August 05, 2026	12.47	12.47	12.47	12.47	12.47	75
August 04, 2026	12	12.47	12.47	12.5	11.55	276
August 03, 2026	11.76	12.15	12.15	12.55	11.4	1,076
July 31, 2026	12.29	12	12	12.29	11.68	764
July 30, 2026	11.74	12.29	12.29	12.3	11.69	1,202
July 29, 2026	12.35	12.3	12.3	12.35	11.74	4,141
July 28, 2026	12.35	12.35	12.35	12.35	12.35	101
July 27, 2026	12.4	12.35	12.35	12.4	11.9	190
July 23, 2026	12.52	12.4	12.4	12.52	11.78	1,127
July 22, 2026	12.75	12.4	12.4	12.75	11.88	1,703
July 21, 2026	12.31	12.5	12.5	12.5	12.01	1,808
July 20, 2026	12.5	12.34	12.34	12.5	11.95	538
July 17, 2026	12.54	12.5	12.5	12.54	11.86	131
July 16, 2026	12	12.48	12.48	12.6	11.6	5,696
July 15, 2026	11.68	12.1	12.1	12.25	11.54	694
July 14, 2026	11.65	11.8	11.8	12.35	11.54	3,195
July 13, 2026	12.05	12.14	12.14	12.2	11.53	4,118
July 10, 2026	12.2	12.13	12.13	12.2	11.7	754
July 09, 2026	11.63	12.2	12.2	12.25	11.63	1,703
July 08, 2026	12.48	11.87	11.87	12.48	11.63	921