Uniinfo Telecom Services Limited (UNIINFO.NS) NSE

Currency In INR

UNIINFO.NS Historical Return

If you invested ₹1000 in Uniinfo Telecom Services Limited (UNIINFO.NS) since IPO date, it would be worth ₹199.1 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹427.75, while ₹1000 invested 1 year ago would be worth ₹691.59. This corresponds to total returns of -80.09%, -57.23%, -30.84%, respectively, with annualized returns of -16.99%, -15.61%, -30.84%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIINFO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	11.1	11.42	11.42	11.65	11.02	14,659
November 08, 2026	11.1	11.1	11.1	11.1	11.1	11
November 06, 2026	11.22	10.88	10.88	11.22	10.69	1,184
November 05, 2026	10.55	11.11	11.11	11.29	10.55	3,374
November 04, 2026	10.76	10.58	10.58	10.77	10.55	1,903
November 03, 2026	10.61	10.77	10.77	10.99	10.55	4,238
November 02, 2026	10.57	10.78	10.78	11.34	10.57	1,032
October 30, 2026	11.55	10.8	10.8	11.55	10.55	13,575
October 29, 2026	10.99	11.44	11.44	11.69	10.91	1,952
October 28, 2026	11	10.96	10.96	11	10.58	1,601
October 27, 2026	11	10.88	10.88	11.6	10	1,739
October 26, 2026	10.99	10.76	10.76	10.99	10.57	1,455
October 23, 2026	10.51	10.99	10.99	11.49	10.51	687
October 22, 2026	11.85	11.11	11.11	11.85	10.51	3,510
October 21, 2026	11.8	11.31	11.31	11.8	11	3,190
October 19, 2026	11.69	11.78	11.78	11.79	11.05	2,688
October 16, 2026	11.35	11.33	11.33	11.73	11	2,706
October 15, 2026	11.59	11.35	11.35	11.59	11	1,409
October 14, 2026	11.3	11.11	11.11	11.6	10.91	2,623
October 13, 2026	11.45	11.33	11.33	11.45	10.22	1,350
October 12, 2026	10.65	11.03	11.03	11.49	10.65	630
October 09, 2026	11.38	11.5	11.5	11.69	10.93	725
October 08, 2026	12.34	11.16	11.16	12.34	10.64	4,350
October 07, 2026	11.02	11.45	11.45	11.5	10.53	8,580
October 06, 2026	10.63	11	11	11.07	10.45	1,893
October 05, 2026	11.2	10.62	10.62	11.2	10.46	2,257
October 01, 2026	11.25	10.85	10.85	11.25	10.4	4,175
September 30, 2026	11.03	10.94	10.94	11.35	10.61	1,270
September 29, 2026	11.1	11.08	11.08	11.3	11	1,610
September 28, 2026	11	11.3	11.3	11.39	11	1,586
September 25, 2026	11.29	10.97	10.97	11.4	10.73	2,418
September 24, 2026	11.02	11.29	11.29	11.4	11.02	186
September 23, 2026	11.4	11.4	11.4	11.4	11.4	2
September 22, 2026	11	11.45	11.45	11.48	11	1,335
September 21, 2026	11.23	11.33	11.33	11.46	10.9	1,365
September 18, 2026	11.52	11.23	11.23	11.52	10.83	2,207
September 17, 2026	11.23	11.38	11.38	11.45	10.89	1,174
September 16, 2026	11.38	11.46	11.46	11.65	10.83	145
September 15, 2026	10.99	11.38	11.38	11.44	10.94	4,784
September 11, 2026	10.91	10.94	10.94	11.13	10.71	6,831
September 10, 2026	11	11.27	11.27	11.54	10.91	2,372
September 09, 2026	11.2	11.25	11.25	11.25	10.81	2,923
September 08, 2026	11.06	11.05	11.05	11.2	10.85	4,863
September 07, 2026	11	11.06	11.06	11.2	10.62	1,078
September 04, 2026	11.26	11	11	11.26	10.95	1,618
September 03, 2026	11.45	11.26	11.26	11.54	10.89	2,190
September 02, 2026	11.55	11.45	11.45	11.55	10.82	2,295
September 01, 2026	11.42	11.38	11.38	11.42	11.37	138
August 31, 2026	10.92	11.18	11.18	11.48	10.44	3,155
August 28, 2026	10.92	10.97	10.97	10.97	10.43	959
August 27, 2026	10.93	10.97	10.97	11	10.39	4,908
August 26, 2026	11.29	10.93	10.93	11.85	10.73	14,070
August 25, 2026	11.25	11.29	11.29	11.68	11.25	1,373
August 24, 2026	11.25	11.31	11.31	11.66	11.25	6,021
August 21, 2026	11.6	11.37	11.37	11.7	11.01	3,010
August 20, 2026	11.3	11.32	11.32	11.76	11.3	223
August 19, 2026	11.25	11.29	11.29	11.75	11.25	1,787
August 18, 2026	11.4	11.37	11.37	12.25	11.25	6,626
August 17, 2026	12.26	11.69	11.69	12.26	11.5	1,379
August 14, 2026	11.56	11.7	11.7	12.6	11.56	18,341