Uniinfo Telecom Services Limited (UNIINFO.NS) NSE

11.94

+0.07(+0.59%)

Updated at June 02 03:30PM

Currency In INR

UNIINFO.NS Historical Return

If you invested ₹1000 in Uniinfo Telecom Services Limited (UNIINFO.NS) since IPO date, it would be worth ₹214.17 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹663.33, while ₹1000 invested 1 year ago would be worth ₹591.67. This corresponds to total returns of -78.58%, -33.67%, -40.83%, respectively, with annualized returns of -17.09%, -7.88%, -40.83%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIINFO.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	12.1	11.87	11.87	12.1	11.49	2,110
May 29, 2026	11.43	12.09	12.09	12.25	11.43	1,474
May 27, 2026	12.1	12.02	12.02	12.33	11.51	4,812
May 26, 2026	11.97	11.89	11.89	12.49	11.55	3,718
May 25, 2026	12.16	12.1	12.1	12.5	12.1	6,082
May 22, 2026	11.9	12.16	12.16	12.48	11.9	5,691
May 21, 2026	11.8	11.9	11.9	11.9	11.5	1,389
May 20, 2026	11.56	11.9	11.9	12.15	11.55	1,703
May 19, 2026	12.19	12.14	12.14	12.19	11.5	1,325
May 18, 2026	12.11	11.95	11.95	12.11	11.51	2,925
May 15, 2026	11.9	12.11	12.11	12.4	11.5	7,791
May 14, 2026	11.96	12.08	12.08	12.49	11.9	2,646
May 13, 2026	12.22	11.96	11.96	12.22	11.51	549
May 12, 2026	12.3	11.99	11.99	12.3	11.41	4,976
May 11, 2026	12.46	12.01	12.01	12.46	11.93	10,732
May 08, 2026	12.98	12.46	12.46	13.2	12.34	15,825
May 07, 2026	13.05	12.98	12.98	13.52	12.83	5,653
May 06, 2026	13.17	13.05	13.05	13.25	12.9	2,213
May 05, 2026	13.26	13.17	13.17	13.26	12.95	1,017
May 04, 2026	13.32	13	13	13.32	12.9	6,357
April 30, 2026	13	13.38	13.38	13.4	12.5	2,740
April 29, 2026	13.21	12.88	12.88	13.91	12.7	16,828
April 28, 2026	14.14	13.49	13.49	14.69	13.21	37,440
April 27, 2026	14.32	14.24	14.24	14.7	13.1	11,010
April 24, 2026	14.8	14.78	14.78	15.1	14.25	3,806
April 23, 2026	15.2	14.87	14.87	15.2	14.1	4,804
April 22, 2026	14.21	14.93	14.93	15.21	14.21	5,392
April 21, 2026	15.2	15.17	15.17	15.2	14.75	5,356
April 20, 2026	14.25	15.05	15.05	16.3	13.8	44,740
April 17, 2026	13.14	13.95	13.95	14.75	12.55	11,133
April 16, 2026	12.91	12.87	12.87	13	12.35	2,095
April 15, 2026	12.73	12.86	12.86	13.14	12.27	3,710
April 13, 2026	12.99	12.73	12.73	13	11.5	11,091
April 10, 2026	11.54	12.23	12.23	12.5	10.85	41,587
April 09, 2026	11.17	11	11	11.19	10.77	5,417
April 08, 2026	12.4	11.17	11.17	12.4	10.7	19,743
April 07, 2026	11.09	11.13	11.13	11.15	10.5	4,152
April 06, 2026	10.5	10.82	10.82	11.15	10.4	8,389
April 02, 2026	11.7	10.84	10.84	11.7	10.31	4,288
April 01, 2026	11.25	10.77	10.77	11.25	9.96	6,501
March 30, 2026	10.34	9.96	9.96	10.45	9.4	16,297
March 27, 2026	12.88	10.34	10.34	12.88	9.36	47,413
March 25, 2026	12	11.35	11.35	12	10.97	5,797
March 24, 2026	11.8	10.97	10.97	12.99	10.51	9,908
March 23, 2026	12.5	12.07	12.07	12.5	10.75	6,297
March 20, 2026	-1	-1	12.63	-1	-1	0
March 19, 2026	12.18	12.22	12.22	12.42	12.01	65,275
March 18, 2026	11.84	12.29	12.29	12.79	10.2	12,989
March 17, 2026	11.67	11.79	11.79	12.5	11.11	4,819
March 16, 2026	11.5	11.16	11.16	13.27	10.5	21,710
March 13, 2026	12.11	11.75	11.75	12.56	11.47	3,804
March 12, 2026	11.48	12.05	12.05	12.3	10.83	39,451
March 11, 2026	13.75	10.77	10.77	13.75	9.96	49,760
March 10, 2026	13.09	12.44	12.44	13.48	12.1	3,867
March 09, 2026	13.29	13.09	13.09	13.29	12.31	830
March 06, 2026	13.47	13.27	13.27	13.47	11.95	2,136
March 05, 2026	14.05	13.32	13.32	14.05	11.5	2,815
March 04, 2026	-1	-1	12.84	-1	-1	0
March 02, 2026	14.04	13.84	13.84	14.04	13.15	1,443
February 27, 2026	13.9	14.04	14.04	14.24	13.55	2,183