Uniinfo Telecom Services Limited (UNIINFO.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNIINFO.NS Historical Return
If you invested ₹1000 in Uniinfo Telecom Services Limited (UNIINFO.NS) since IPO date, it would be worth ₹215.25 as of August 01, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹464.22, while ₹1000 invested 1 year ago would be worth ₹589.1. This corresponds to total returns of -78.48%, -53.58%, -41.09%, respectively, with annualized returns of -16.74%, -14.23%, -41.09%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNIINFO.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 31, 2026 | 12.29 | 12 | 12 | 12.29 | 11.68 | 764 |
| July 30, 2026 | 11.74 | 12.29 | 12.29 | 12.3 | 11.69 | 1,202 |
| July 29, 2026 | 12.35 | 12.3 | 12.3 | 12.35 | 11.74 | 4,141 |
| July 28, 2026 | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | 101 |
| July 27, 2026 | 12.4 | 12.35 | 12.35 | 12.4 | 11.9 | 190 |
| July 23, 2026 | 12.52 | 12.4 | 12.4 | 12.52 | 11.78 | 1,127 |
| July 22, 2026 | 12.75 | 12.4 | 12.4 | 12.75 | 11.88 | 1,703 |
| July 21, 2026 | 12.31 | 12.5 | 12.5 | 12.5 | 12.01 | 1,808 |
| July 20, 2026 | 12.5 | 12.34 | 12.34 | 12.5 | 11.95 | 538 |
| July 17, 2026 | 12.54 | 12.5 | 12.5 | 12.54 | 11.86 | 131 |
| July 16, 2026 | 12 | 12.48 | 12.48 | 12.6 | 11.6 | 5,696 |
| July 15, 2026 | 11.68 | 12.1 | 12.1 | 12.25 | 11.54 | 694 |
| July 14, 2026 | 11.65 | 11.8 | 11.8 | 12.35 | 11.54 | 3,195 |
| July 13, 2026 | 12.05 | 12.14 | 12.14 | 12.2 | 11.53 | 4,118 |
| July 10, 2026 | 12.2 | 12.13 | 12.13 | 12.2 | 11.7 | 754 |
| July 09, 2026 | 11.63 | 12.2 | 12.2 | 12.25 | 11.63 | 1,703 |
| July 08, 2026 | 12.48 | 11.87 | 11.87 | 12.48 | 11.63 | 921 |
| July 07, 2026 | 11.21 | 12.24 | 12.24 | 12.3 | 11.21 | 14,860 |
| July 06, 2026 | 12 | 11.8 | 11.8 | 12.36 | 11.41 | 2,548 |
| July 03, 2026 | 12.25 | 11.78 | 11.78 | 12.25 | 11.3 | 4,081 |
| July 02, 2026 | 11.7 | 11.7 | 11.7 | 12.19 | 11.35 | 2,753 |
| July 01, 2026 | 11.84 | 11.86 | 11.86 | 12.19 | 11.37 | 6,879 |
| June 30, 2026 | 12 | 11.96 | 11.96 | 12 | 11.45 | 239 |
| June 29, 2026 | 12.17 | 12 | 12 | 12.17 | 11.29 | 3,688 |
| June 25, 2026 | 12.24 | 11.88 | 11.88 | 12.25 | 11.22 | 5,025 |
| June 24, 2026 | 11.74 | 11.76 | 11.76 | 12.2 | 11.31 | 590 |
| June 23, 2026 | 11.99 | 11.77 | 11.77 | 11.99 | 11.41 | 3,206 |
| June 22, 2026 | 12.22 | 11.99 | 11.99 | 12.25 | 11.65 | 4,672 |
| June 19, 2026 | 12.18 | 12.22 | 12.22 | 12.32 | 11.21 | 13,358 |
| June 18, 2026 | 11.6 | 11.74 | 11.74 | 11.8 | 11.5 | 4,829 |
| June 17, 2026 | 11.2 | 11.6 | 11.6 | 11.8 | 11.11 | 2,486 |
| June 16, 2026 | 11.3 | 11.68 | 11.68 | 11.7 | 11.1 | 7,521 |
| June 15, 2026 | 11.1 | 11.15 | 11.15 | 11.72 | 10.8 | 18,186 |
| June 12, 2026 | 11 | 11.17 | 11.17 | 11.55 | 10.55 | 2,620 |
| June 11, 2026 | 11.67 | 11 | 11 | 11.67 | 10.59 | 1,081 |
| June 10, 2026 | 11.66 | 11.14 | 11.14 | 11.66 | 11.08 | 1,666 |
| June 09, 2026 | 11.66 | 11.66 | 11.66 | 11.66 | 11.6 | 1,357 |
| June 08, 2026 | 12.1 | 11.66 | 11.66 | 12.1 | 11.11 | 1,447 |
| June 05, 2026 | 11.01 | 11.69 | 11.69 | 11.85 | 11.01 | 4,108 |
| June 04, 2026 | 11.9 | 11.48 | 11.48 | 11.9 | 10.85 | 10,344 |
| June 03, 2026 | 12.1 | 11.35 | 11.35 | 12.1 | 11.35 | 10,483 |
| June 02, 2026 | 11.87 | 11.94 | 11.94 | 12.05 | 11.44 | 4,858 |
| June 01, 2026 | 12.1 | 11.87 | 11.87 | 12.1 | 11.49 | 2,110 |
| May 29, 2026 | 11.43 | 12.09 | 12.09 | 12.25 | 11.43 | 1,474 |
| May 27, 2026 | 12.1 | 12.02 | 12.02 | 12.33 | 11.51 | 4,812 |
| May 26, 2026 | 11.97 | 11.89 | 11.89 | 12.49 | 11.55 | 3,718 |
| May 25, 2026 | 12.16 | 12.1 | 12.1 | 12.5 | 12.1 | 6,082 |
| May 22, 2026 | 11.9 | 12.16 | 12.16 | 12.48 | 11.9 | 5,691 |
| May 21, 2026 | 11.8 | 11.9 | 11.9 | 11.9 | 11.5 | 1,389 |
| May 20, 2026 | 11.56 | 11.9 | 11.9 | 12.15 | 11.55 | 1,703 |
| May 19, 2026 | 12.19 | 12.14 | 12.14 | 12.19 | 11.5 | 1,325 |
| May 18, 2026 | 12.11 | 11.95 | 11.95 | 12.11 | 11.51 | 2,925 |
| May 15, 2026 | 11.9 | 12.11 | 12.11 | 12.4 | 11.5 | 7,791 |
| May 14, 2026 | 11.96 | 12.08 | 12.08 | 12.49 | 11.9 | 2,646 |
| May 13, 2026 | 12.22 | 11.96 | 11.96 | 12.22 | 11.51 | 549 |
| May 12, 2026 | 12.3 | 11.99 | 11.99 | 12.3 | 11.41 | 4,976 |
| May 11, 2026 | 12.46 | 12.01 | 12.01 | 12.46 | 11.93 | 10,732 |
| May 08, 2026 | 12.98 | 12.46 | 12.46 | 13.2 | 12.34 | 15,825 |
| May 07, 2026 | 13.05 | 12.98 | 12.98 | 13.52 | 12.83 | 5,653 |
| May 06, 2026 | 13.17 | 13.05 | 13.05 | 13.25 | 12.9 | 2,213 |
AD
