Uniinfo Telecom Services Limited (UNIINFO.NS) NSE

16.50

-0.52(-3.06%)

Updated at December 05 12:01PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 04, 202517.2517.0217.0217.2516.52,495
December 03, 202517.6417.0417.0417.6416.752,130
December 02, 202517.1616.9816.9817.1616.722,057
December 01, 202517.7917.1717.1717.7916.762,767
November 28, 202516.6117.2617.2617.516.618,753
November 27, 202517.0116.5816.5817.5916.315,128
November 26, 202516.6171717.5916.63,417
November 25, 202517.1417.0117.0117.3216.3910,606
November 24, 202517.517.2317.2317.516.474,939
November 21, 202516.717.2717.2717.3916.5126,604
November 19, 202516.7216.6716.671715.9633,300
November 18, 202516.916.7216.7217.2516.55,480
November 17, 202515.7416.6516.6517.3115.7442,341
November 14, 202516.8615.7415.7416.8615.521,764
November 13, 202516.7316.2216.2216.7315.566,651
November 12, 202516.48161616.4915.512,582
November 11, 202516.8516.0516.0516.8515.163,961
November 10, 202515.6115.9115.9116.6915.619,076
November 07, 202516.0216.0216.0216.4215.768,357
November 06, 202516.615.9415.9416.6415.558,406
November 04, 202516.6116.6716.6716.7516.113,381
November 03, 202516.4716.6116.6117.515.9218,636
October 31, 202516.7316.4716.4716.7315.525,754
October 30, 202516.2616.2916.2917.0716.033,047
October 29, 202516.7516.5916.5917.0816.016,837
October 28, 202516.516.6216.6217.1516.258,467
October 27, 202516.5516.6916.6917.216.554,344
October 24, 202517.2316.8316.8317.2316.53,073
October 23, 202517.6817.0117.0117.6816.447,971
October 21, 202517.9917.2517.2517.9917.112,031
October 20, 202517.2617.6617.6618.4916.51,053
October 17, 202516.8217.2617.2617.4916.821,403
October 16, 202517.217.2617.2617.316.511,342
October 15, 202517.8816.8216.8218.2416.674,045
October 14, 20251717.8717.8718.981796,725
October 13, 202517.6617.2617.2617.8916.64,310
October 10, 202517.817.5817.5817.817.111,531
October 09, 202517.917.3317.3317.917.27,865
October 08, 202518.3917.917.918.3917.68838
October 07, 202517.517.6617.6617.6817.53,875
October 06, 202517.8517.6817.6818.4517.52,907
October 03, 202517.3217.8417.8418.4917.324,261
October 01, 202518.217.9717.9718.217.13,919
September 30, 202517.8817.4317.4318.4517.311,909
September 29, 20251817.8817.881817.51,902
September 26, 202517.617.4317.4317.917.024,319
September 25, 202518.317.5217.5218.317.14,361
September 24, 202517.5817.4317.4318.1917.1212,393
September 23, 202517.717.6817.6817.717.53,710
September 22, 202518.1617.7417.7418.1617.5210,792
September 19, 202517.517.9917.9918.4917.56,626
September 18, 202518.2817.7117.7118.2817.65,008
September 17, 202518.418.1918.1918.65187,332
September 16, 202517.7918.418.418.517.36,752
September 15, 202518.617.7917.7918.617.45,957
September 12, 202518.4818.2418.2418.4917.541,401
September 11, 202518.1617.9217.9218.1617.526,696
September 10, 202518.6918.0718.0718.717.7514,500
September 09, 202518.2617.8117.8118.617.458,433
September 08, 202518.9418.2518.2518.94184,987
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved