Union Bank of India (UNIONBANK.NS) NSE
162.98
+0.3(+0.18%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
UNIONBANK.NS Historical Return
If you invested ₹1000 in Union Bank of India (UNIONBANK.NS) 10 years ago, it would be worth ₹1,687.73 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,319.82, while ₹1000 invested 1 year ago would be worth ₹1,109.16. This corresponds to total returns of 68.77%, 431.98%, 10.92%, respectively, with annualized returns of 5.37%, 39.67%, 10.92%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UNIONBANK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 161.05 | 162.68 | 162.68 | 163.9 | 160.1 | 18.23M |
| June 01, 2026 | 168 | 162.54 | 162.54 | 168.79 | 161.95 | 11.66M |
| May 29, 2026 | 169 | 167.88 | 167.88 | 171.79 | 166.6 | 48.29M |
| May 27, 2026 | 167.56 | 168.72 | 168.72 | 169.4 | 167.07 | 7.57M |
| May 26, 2026 | 170.96 | 167.56 | 167.56 | 170.96 | 166.24 | 16.2M |
| May 25, 2026 | 162 | 168.87 | 168.87 | 169.46 | 161.91 | 19.11M |
| May 22, 2026 | 160 | 160.72 | 160.72 | 161.61 | 159.43 | 8.56M |
| May 21, 2026 | 161.6 | 160.12 | 160.12 | 162.14 | 159.7 | 8.33M |
| May 20, 2026 | 157.6 | 159 | 159 | 159.69 | 156.21 | 8.59M |
| May 19, 2026 | 160 | 158.96 | 158.96 | 160.51 | 158.22 | 6.23M |
| May 18, 2026 | 160.2 | 158.89 | 158.89 | 160.5 | 157.02 | 10.34M |
| May 15, 2026 | 165.2 | 161.94 | 161.94 | 165.44 | 161.5 | 9.27M |
| May 14, 2026 | 163.24 | 164.9 | 164.9 | 166.9 | 161.33 | 12.82M |
| May 13, 2026 | 162.35 | 162.46 | 162.46 | 163.81 | 159.76 | 11.84M |
| May 12, 2026 | 162 | 162.19 | 162.19 | 164.95 | 161.39 | 11.41M |
| May 11, 2026 | 165 | 163.81 | 163.81 | 166.2 | 163.23 | 9.09M |
| May 08, 2026 | 166.5 | 166.24 | 166.24 | 167.28 | 164.5 | 15.05M |
| May 07, 2026 | 169.68 | 167.28 | 167.28 | 169.9 | 166.12 | 11.67M |
| May 06, 2026 | 165.76 | 168.75 | 168.75 | 169.75 | 164.83 | 15.73M |
| May 05, 2026 | 163.5 | 163.74 | 163.74 | 164.4 | 161.44 | 12.12M |
| May 04, 2026 | 167 | 163.77 | 163.77 | 168.5 | 163.32 | 14.52M |
| April 30, 2026 | 165 | 165.94 | 165.94 | 166.75 | 162.61 | 17.1M |
| April 29, 2026 | 170.46 | 167.31 | 167.31 | 172.23 | 164.28 | 23.79M |
| April 28, 2026 | 173.25 | 170.48 | 170.48 | 174.3 | 169.17 | 37.57M |
| April 27, 2026 | 177.2 | 176.1 | 176.1 | 178.8 | 175.36 | 17.23M |
| April 24, 2026 | 179.3 | 177 | 177 | 180.75 | 174.4 | 27.29M |
| April 23, 2026 | 194.89 | 179.71 | 179.71 | 194.89 | 177.3 | 65.65M |
| April 22, 2026 | 191.38 | 194.05 | 194.05 | 197.13 | 190.4 | 21.65M |
| April 21, 2026 | 190.52 | 191.38 | 191.38 | 192.98 | 189.75 | 13.9M |
| April 20, 2026 | 189 | 189.29 | 189.29 | 193.2 | 186.21 | 14.17M |
| April 17, 2026 | 188.49 | 188.91 | 188.91 | 189.4 | 186.35 | 8.82M |
| April 16, 2026 | 189.5 | 188.49 | 188.49 | 191.1 | 187.22 | 11.74M |
| April 15, 2026 | 189 | 188.71 | 188.71 | 191.46 | 185.76 | 12.24M |
| April 13, 2026 | 181.5 | 184.68 | 184.68 | 185.27 | 178.81 | 18.74M |
| April 10, 2026 | 187.9 | 189.03 | 189.03 | 189.97 | 186.56 | 12.96M |
| April 09, 2026 | 185.97 | 184.69 | 184.69 | 188.9 | 183.66 | 13.97M |
| April 08, 2026 | 180 | 185.66 | 185.66 | 186.88 | 179 | 20.66M |
| April 07, 2026 | 172.8 | 171.88 | 171.88 | 172.98 | 167.8 | 15.79M |
| April 06, 2026 | 173.1 | 174.05 | 174.12 | 177.72 | 169.22 | 16.63M |
| April 02, 2026 | 168.5 | 171.99 | 171.99 | 172.8 | 164.2 | 14.71M |
| April 01, 2026 | 171 | 171.64 | 171.64 | 173.1 | 167.33 | 15.1M |
| March 30, 2026 | 172 | 164.2 | 164.2 | 173.29 | 163.08 | 26.83M |
| March 27, 2026 | 178.72 | 175.48 | 175.48 | 178.9 | 172.55 | 87.45M |
| March 25, 2026 | 176.01 | 180.32 | 180.32 | 183.49 | 175.52 | 17.55M |
| March 24, 2026 | 173.51 | 173.82 | 173.82 | 175.5 | 170.8 | 12.44M |
| March 23, 2026 | 174.5 | 168.58 | 168.58 | 174.5 | 168 | 11.26M |
| March 20, 2026 | -1 | -1 | 177.63 | -1 | -1 | 0 |
| March 19, 2026 | 173.45 | 172.16 | 172.16 | 175.53 | 170.84 | 9.71M |
| March 18, 2026 | 176.1 | 177.91 | 177.91 | 179.43 | 176.1 | 10.65M |
| March 17, 2026 | 175.7 | 176.07 | 176.07 | 176.51 | 172.82 | 8.52M |
| March 16, 2026 | 172.2 | 175.6 | 175.6 | 176.97 | 171.25 | 13.78M |
| March 13, 2026 | 181.5 | 173.88 | 173.88 | 181.64 | 173.31 | 10.93M |
| March 12, 2026 | 179.52 | 182.1 | 182.1 | 183.4 | 175.52 | 14.23M |
| March 11, 2026 | 187.5 | 180.92 | 180.92 | 187.55 | 180.4 | 12.58M |
| March 10, 2026 | 182 | 186.3 | 186.3 | 187.55 | 179.8 | 18.48M |
| March 09, 2026 | 181.51 | 179.06 | 179.06 | 183.16 | 175.5 | 22.08M |
| March 06, 2026 | 190.8 | 188.65 | 188.65 | 193.05 | 188 | 12.36M |
| March 05, 2026 | 193.03 | 191.2 | 191.2 | 195.4 | 188.8 | 17.73M |
| March 04, 2026 | -1 | -1 | 191.13 | -1 | -1 | 0 |
| March 02, 2026 | 195.04 | 198.13 | 198.13 | 201.2 | 195.04 | 22.26M |
