Union Bank of India (UNIONBANK.NS) NSE

149.04

-0.11(-0.07%)

Updated at December 30 10:14AM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 29, 2025150.19149.15149.15150.7148.676.33M
December 26, 2025150.79150.22150.22151.471502.66M
December 24, 2025153150.76150.76153150.395.72M
December 23, 2025153.9152.36152.36153.9151.854.84M
December 22, 2025155.05152.8152.8155.2152.386.27M
December 19, 2025154.8154.03154.03155.48153.17.57M
December 18, 2025153.15154.15154.15155.15152.018.32M
December 17, 2025152.95153.04153.04154.38152.59.9M
December 16, 2025153.35153.2153.2154.25152.417.23M
December 15, 2025152.74153.65153.65154.13151.17.97M
December 12, 2025150.6152.74152.74153.06149.839.06M
December 11, 2025148.06150.53150.53151.28147.756.92M
December 10, 2025150.5148.06148.06151.2147.028.72M
December 09, 2025147.45150.43150.43150.75145.8713.39M
December 08, 2025153.3148.36148.36153.57146.513.31M
December 05, 2025152.43153.3153.3153.69150.811.07M
December 04, 2025150.8152.43152.43153.27150.1511.67M
December 03, 2025157.34151.38151.38157.7150.325.41M
December 02, 2025155.01155.77155.77160.15154.4441.38M
December 01, 2025154154.19154.19156153.168.97M
November 28, 2025154153.27153.27154.75152.217.66M
November 27, 2025155.89154.28154.28155.89153.16.09M
November 26, 2025153.85155.4155.4157.51153.416.8M
November 25, 2025151152.85152.85153.211515.13M
November 24, 2025150.95150.99150.99152.6150.5110.62M
November 21, 2025153150.89150.89153.02149.618.11M
November 19, 2025153.3154.48154.48154.99152.019.71M
November 18, 2025154.07153.11153.11154.74152.45.86M
November 17, 2025153.75154.08154.08156.06153.49.49M
November 14, 2025151.76152.76152.76153.74151.538.85M
November 13, 2025157.05151.9151.9157.4151.4119.74M
November 12, 2025153.26156.29156.29156.75152.5112.01M
November 11, 2025154.24152.62152.62154.62150.3211.29M
November 10, 2025153.98154.24154.24155.42152.313.76M
November 07, 2025149.1153.3153.3153.66147.814.46M
November 06, 2025152.58150.15150.15152.58149.610.3M
November 04, 2025151.9151.54151.54152.65150.2514.62M
November 03, 2025149150.88150.88152.75148.9523.97M
October 31, 2025143.27148.67148.67152142.8663.64M
October 30, 2025146.4142.32142.32150.8140.837.26M
October 29, 2025148146.12146.12148.23145.377.28M
October 28, 2025145.9147.07147.07147.73144.715.19M
October 27, 2025142.48144.96144.96146.2141.6510.15M
October 24, 2025142.71141.77141.77144140.85.68M
October 23, 2025142142.85142.8514514212.27M
October 21, 2025142141.3141.3142.52141.12.54M
October 20, 2025137.69141.33141.33142.8137.4918.1M
October 17, 2025138.81136.69136.69139.08135.87.58M
October 16, 2025140138.81138.81140.751385.12M
October 15, 2025137.24139.44139.44140.4137.146.78M
October 14, 2025140.1137137140.34136.746.99M
October 13, 2025139.27139.9139.9141136.918.11M
October 10, 2025137.9139.27139.27140.18137.527.96M
October 09, 2025136.65137.83137.83139.35136.157.31M
October 08, 2025139.25136.02136.02139.25135.727.72M
October 07, 2025137138.54138.54139.15136.758.13M
October 06, 2025137.7136.68136.68138.25135.310.22M
October 03, 2025138.78137.71137.71140.45135.2911.96M
October 01, 2025139.19138.75138.75140.1136.48.64M
September 30, 2025135.89138.51138.51139.15135.689.26M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved