Union Bank of India (UNIONBANK.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNIONBANK.NS Historical Return
If you invested ₹1000 in Union Bank of India (UNIONBANK.NS) 10 years ago, it would be worth ₹1,463.45 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,331.35, while ₹1000 invested 1 year ago would be worth ₹1,198.33. This corresponds to total returns of 46.35%, 433.14%, 19.83%, respectively, with annualized returns of 3.88%, 39.73%, 19.83%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNIONBANK.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 157.8 | 164.51 | 164.51 | 165.5 | 157.6 | 24.6M |
| July 09, 2026 | 154.74 | 157.26 | 157.26 | 158.1 | 154.45 | 13.87M |
| July 08, 2026 | 160.2 | 154.39 | 154.39 | 160.49 | 153.5 | 13.09M |
| July 07, 2026 | 161.29 | 161.08 | 161.08 | 162.8 | 160.38 | 13.48M |
| July 06, 2026 | 163.2 | 161.08 | 161.08 | 163.75 | 160.77 | 12.25M |
| July 03, 2026 | 168.79 | 163.09 | 163.09 | 168.79 | 161.6 | 33.78M |
| July 02, 2026 | 175 | 174.35 | 174.35 | 175.79 | 172.61 | 17.82M |
| July 01, 2026 | 172.75 | 174.88 | 174.88 | 175.13 | 171.17 | 13.76M |
| June 30, 2026 | 175 | 172.43 | 172.43 | 175.8 | 171.9 | 12.55M |
| June 29, 2026 | 175 | 174.56 | 174.56 | 175.9 | 172.13 | 16.04M |
| June 25, 2026 | 175.5 | 174.71 | 174.71 | 176.58 | 174.3 | 12.44M |
| June 24, 2026 | 175.02 | 174.83 | 174.83 | 176 | 174.1 | 13.08M |
| June 23, 2026 | 176.68 | 175.12 | 175.12 | 176.95 | 173.86 | 22.75M |
| June 22, 2026 | 175.8 | 176.62 | 176.62 | 176.8 | 174.06 | 8.52M |
| June 19, 2026 | 176.1 | 175.76 | 175.76 | 176.69 | 174.5 | 11.23M |
| June 18, 2026 | 174.34 | 176.12 | 176.12 | 177.6 | 173.21 | 14.19M |
| June 17, 2026 | 171.5 | 173.75 | 173.75 | 174.15 | 169.4 | 12.65M |
| June 16, 2026 | 172.45 | 170.56 | 170.56 | 172.95 | 168.54 | 8.61M |
| June 15, 2026 | 172.9 | 171.3 | 171.3 | 173.9 | 170.8 | 8.37M |
| June 12, 2026 | 167.5 | 170.05 | 170.05 | 170.42 | 166.15 | 13.37M |
| June 11, 2026 | 164.1 | 164.54 | 164.54 | 165.68 | 162.92 | 12.14M |
| June 10, 2026 | 170 | 166.45 | 166.45 | 170.73 | 166 | 12.21M |
| June 09, 2026 | 165.64 | 170.44 | 170.44 | 170.96 | 165.31 | 16.72M |
| June 08, 2026 | 165 | 165.18 | 165.18 | 170.64 | 163.45 | 14.43M |
| June 05, 2026 | 167.6 | 167 | 167 | 169.59 | 165.84 | 12.93M |
| June 04, 2026 | 166.45 | 166.54 | 166.54 | 167.5 | 165.15 | 6.25M |
| June 03, 2026 | 164.01 | 166.7 | 166.7 | 167.5 | 160.55 | 10.41M |
| June 02, 2026 | 161.05 | 162.68 | 162.68 | 163.9 | 160.1 | 18.23M |
| June 01, 2026 | 168 | 162.54 | 162.54 | 168.79 | 161.95 | 11.66M |
| May 29, 2026 | 169 | 167.88 | 167.88 | 171.79 | 166.6 | 48.29M |
| May 27, 2026 | 167.56 | 168.72 | 168.72 | 169.4 | 167.07 | 7.57M |
| May 26, 2026 | 170.96 | 167.56 | 167.56 | 170.96 | 166.24 | 16.2M |
| May 25, 2026 | 162 | 168.87 | 168.87 | 169.46 | 161.91 | 19.11M |
| May 22, 2026 | 160 | 160.72 | 160.72 | 161.61 | 159.43 | 8.56M |
| May 21, 2026 | 161.6 | 160.12 | 160.12 | 162.14 | 159.7 | 8.33M |
| May 20, 2026 | 157.6 | 159 | 159 | 159.69 | 156.21 | 8.59M |
| May 19, 2026 | 160 | 158.96 | 158.96 | 160.51 | 158.22 | 6.23M |
| May 18, 2026 | 160.2 | 158.89 | 158.89 | 160.5 | 157.02 | 10.34M |
| May 15, 2026 | 165.2 | 161.94 | 161.94 | 165.44 | 161.5 | 9.27M |
| May 14, 2026 | 163.24 | 164.9 | 164.9 | 166.9 | 161.33 | 12.82M |
| May 13, 2026 | 162.35 | 162.46 | 162.46 | 163.81 | 159.76 | 11.84M |
| May 12, 2026 | 162 | 162.19 | 162.19 | 164.95 | 161.39 | 11.41M |
| May 11, 2026 | 165 | 163.81 | 163.81 | 166.2 | 163.23 | 9.09M |
| May 08, 2026 | 166.5 | 166.24 | 166.24 | 167.28 | 164.5 | 15.05M |
| May 07, 2026 | 169.68 | 167.28 | 167.28 | 169.9 | 166.12 | 11.67M |
| May 06, 2026 | 165.76 | 168.75 | 168.75 | 169.75 | 164.83 | 15.73M |
| May 05, 2026 | 163.5 | 163.74 | 163.74 | 164.4 | 161.44 | 12.12M |
| May 04, 2026 | 167 | 163.77 | 163.77 | 168.5 | 163.32 | 14.52M |
| April 30, 2026 | 165 | 165.94 | 165.94 | 166.75 | 162.61 | 17.1M |
| April 29, 2026 | 170.46 | 167.31 | 167.31 | 172.23 | 164.28 | 23.79M |
| April 28, 2026 | 173.25 | 170.48 | 170.48 | 174.3 | 169.17 | 37.57M |
| April 27, 2026 | 177.2 | 176.1 | 176.1 | 178.8 | 175.36 | 17.23M |
| April 24, 2026 | 179.3 | 177 | 177 | 180.75 | 174.4 | 27.29M |
| April 23, 2026 | 194.89 | 179.71 | 179.71 | 194.89 | 177.3 | 65.65M |
| April 22, 2026 | 191.38 | 194.05 | 194.05 | 197.13 | 190.4 | 21.65M |
| April 21, 2026 | 190.52 | 191.38 | 191.38 | 192.98 | 189.75 | 13.9M |
| April 20, 2026 | 189 | 189.29 | 189.29 | 193.2 | 186.21 | 14.17M |
| April 17, 2026 | 188.49 | 188.91 | 188.91 | 189.4 | 186.35 | 8.82M |
| April 16, 2026 | 189.5 | 188.49 | 188.49 | 191.1 | 187.22 | 11.74M |
| April 15, 2026 | 189 | 188.71 | 188.71 | 191.46 | 185.76 | 12.24M |
AD
