Union Bank of India (UNIONBANK.NS) NSE

Currency In INR

UNIONBANK.NS Historical Return

If you invested ₹1000 in Union Bank of India (UNIONBANK.NS) 10 years ago, it would be worth ₹1,589.83 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹6,436.84, while ₹1000 invested 1 year ago would be worth ₹1,361.31. This corresponds to total returns of 58.98%, 543.68%, 36.13%, respectively, with annualized returns of 4.74%, 45.12%, 36.13%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIONBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	185.3	183.45	183.45	185.3	182.5	6.92M
August 20, 2026	187.93	184.68	184.68	189.46	184.39	9.63M
August 19, 2026	185	186.9	186.9	187.6	184.9	7.51M
August 18, 2026	187.99	185.5	185.5	190.58	185.5	6.68M
August 17, 2026	187.37	188.9	188.9	190.15	184.27	14.7M
August 14, 2026	187.33	187.38	187.38	189.34	186.39	17.14M
August 13, 2026	187	186.5	186.5	188.7	185.32	7.55M
August 12, 2026	182.5	187	187	187.6	181.82	22M
August 11, 2026	181.94	182.5	182.5	184.85	179.88	14.74M
August 10, 2026	183.69	181.14	181.14	185.74	179.94	8.94M
August 07, 2026	182.2	183.6	183.6	184.9	180	22.19M
August 06, 2026	176.8	182.5	182.5	182.5	175.21	19.95M
August 05, 2026	175	175.8	175.8	178.2	174.22	12.66M
August 04, 2026	174.37	174	174	175.2	172.44	6.87M
August 03, 2026	171.4	174	174	175.74	171.4	8.35M
July 31, 2026	171.06	171.24	171.24	172.8	169.82	5.56M
July 30, 2026	171.08	170.4	170.4	171.08	167.9	9.36M
July 29, 2026	168.24	171.08	171.08	171.94	168.14	12.58M
July 28, 2026	170.68	168.24	168.24	171.4	167.7	10.78M
July 27, 2026	172	170.11	170.11	173.46	169.5	13.71M
July 23, 2026	171	168.4	168.4	171.25	167.4	6.1M
July 22, 2026	175.79	170.64	170.64	175.97	170.1	10.79M
July 21, 2026	175.93	176.11	176.11	179.4	173.4	35.65M
July 20, 2026	168	175.93	175.93	177.29	167.77	36.35M
July 17, 2026	169	168.46	168.46	169.42	166.25	10.76M
July 16, 2026	175.05	168.77	168.77	175.09	168.05	13.29M
July 15, 2026	171.21	172.38	172.38	177.49	168.7	60.85M
July 14, 2026	170	170.67	170.67	171.42	167.18	15.7M
July 13, 2026	163	170.39	170.39	170.75	162.51	30.4M
July 10, 2026	157.8	164.51	164.51	165.5	157.6	24.6M
July 09, 2026	154.74	157.26	157.26	158.1	154.45	13.87M
July 08, 2026	160.2	154.39	154.39	160.49	153.5	13.09M
July 07, 2026	161.29	161.08	161.08	162.8	160.38	13.48M
July 06, 2026	163.2	161.08	161.08	163.75	160.77	12.25M
July 03, 2026	168.79	163.09	163.09	168.79	161.6	33.78M
July 02, 2026	175	174.35	174.35	175.79	172.61	17.82M
July 01, 2026	172.75	174.88	174.88	175.13	171.17	13.76M
June 30, 2026	175	172.43	172.43	175.8	171.9	12.55M
June 29, 2026	175	174.56	174.56	175.9	172.13	16.04M
June 25, 2026	175.5	174.71	174.71	176.58	174.3	12.44M
June 24, 2026	175.02	174.83	174.83	176	174.1	13.08M
June 23, 2026	176.68	175.12	175.12	176.95	173.86	22.75M
June 22, 2026	175.8	176.62	176.62	176.8	174.06	8.52M
June 19, 2026	176.1	175.76	175.76	176.69	174.5	11.23M
June 18, 2026	174.34	176.12	176.12	177.6	173.21	14.19M
June 17, 2026	171.5	173.75	173.75	174.15	169.4	12.65M
June 16, 2026	172.45	170.56	170.56	172.95	168.54	8.61M
June 15, 2026	172.9	171.3	171.3	173.9	170.8	8.37M
June 12, 2026	167.5	170.05	170.05	170.42	166.15	13.37M
June 11, 2026	164.1	164.54	164.54	165.68	162.92	12.14M
June 10, 2026	170	166.45	166.45	170.73	166	12.21M
June 09, 2026	165.64	170.44	170.44	170.96	165.31	16.72M
June 08, 2026	165	165.18	165.18	170.64	163.45	14.43M
June 05, 2026	167.6	167	167	169.59	165.84	12.93M
June 04, 2026	166.45	166.54	166.54	167.5	165.15	6.25M
June 03, 2026	164.01	166.7	166.7	167.5	160.55	10.41M
June 02, 2026	161.05	162.68	162.68	163.9	160.1	18.23M
June 01, 2026	168	162.54	162.54	168.79	161.95	11.66M
May 29, 2026	169	167.88	167.88	171.79	166.6	48.29M
May 27, 2026	167.56	168.72	168.72	169.4	167.07	7.57M