Union Bank of India (UNIONBANK.NS) NSE

Currency In INR

UNIONBANK.NS Historical Return

If you invested ₹1000 in Union Bank of India (UNIONBANK.NS) 10 years ago, it would be worth ₹1,602.06 as of November 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹4,647.99, while ₹1000 invested 1 year ago would be worth ₹1,304.68. This corresponds to total returns of 60.21%, 364.8%, 30.47%, respectively, with annualized returns of 4.82%, 35.95%, 30.47%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIONBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 09, 2026	187	197	197	197.05	186.8	21.97M
November 08, 2026	188.3	186.55	186.55	188.3	186.1	902,465
November 06, 2026	187	187	187	187.78	184.45	10.24M
November 05, 2026	186	188	188	188.9	184.25	13.94M
November 04, 2026	183	183.89	183.89	183.89	180.88	13.66M
November 03, 2026	186.79	183.2	183.2	186.8	182.81	14.49M
November 02, 2026	187.25	186	186	188.77	184.9	10.87M
October 30, 2026	186.45	186	186	187.74	184.82	17.97M
October 29, 2026	182.98	186.5	186.5	187.5	182.55	20.78M
October 28, 2026	182.76	182.98	182.98	183.27	180.6	9.33M
October 27, 2026	182.66	184.6	184.6	185.42	181.57	21.28M
October 26, 2026	178.3	181.2	181.2	181.94	177.3	14.52M
October 23, 2026	183	178.9	178.9	183.59	177.66	12.4M
October 22, 2026	182.95	182.85	182.85	185.54	180.2	25.58M
October 21, 2026	182	182	182	186	180.11	22.05M
October 19, 2026	172.9	180.7	180.7	182.99	172.42	46.21M
October 16, 2026	173.79	171.68	171.68	174.1	170.74	19.44M
October 15, 2026	174.87	172.68	172.68	174.87	167.5	17.24M
October 14, 2026	172.58	174	174	175.25	170.49	24.54M
October 13, 2026	171.33	172.22	172.22	173.6	169.07	12.05M
October 12, 2026	173.06	171.33	171.33	174.3	170.1	4.59M
October 09, 2026	173	173.06	173.06	174.65	171	6.98M
October 08, 2026	172.05	171.51	171.51	174.57	171.2	6.78M
October 07, 2026	167.67	173.15	173.15	174.9	165.44	13.48M
October 06, 2026	169	168.44	168.44	171.29	166.89	10.38M
October 05, 2026	169	167.97	167.97	171.09	165.68	7.97M
October 01, 2026	169.69	167.59	167.59	172.19	164.81	7.87M
September 30, 2026	169.98	171	171	172.6	169.95	16.92M
September 29, 2026	172	166	166	172.44	166	19.45M
September 28, 2026	178.6	171.75	171.75	178.99	171.55	8.52M
September 25, 2026	178.78	180.2	180.2	180.72	178.34	6.47M
September 24, 2026	178.9	179.45	179.45	180.2	175.86	4.48M
September 23, 2026	178	180	180	180.55	178	5.68M
September 22, 2026	178	178	178	178.8	175.86	5.28M
September 21, 2026	177.11	178.09	178.09	178.87	177.03	4.02M
September 18, 2026	178.5	176.56	176.56	178.92	176.56	6.4M
September 17, 2026	177	178.09	178.09	180.62	175.83	5.3M
September 16, 2026	176.54	178.2	178.2	179.35	175.07	9.59M
September 15, 2026	179.57	175	175	179.69	174.74	4.44M
September 11, 2026	177.1	178.1	178.1	179.65	175.53	7.42M
September 10, 2026	182.69	179.2	179.2	184.44	177.62	8.54M
September 09, 2026	181.75	183.89	183.89	183.89	180.82	7.08M
September 08, 2026	184.41	183.22	183.22	185.15	181.4	5.71M
September 07, 2026	186.5	186.04	186.04	188.45	183.2	12.01M
September 04, 2026	189	187.22	187.22	189.95	187.05	7.91M
September 03, 2026	187.5	189	189	190.75	186.75	13.67M
September 02, 2026	183.5	186.86	186.86	186.86	182.5	9.42M
September 01, 2026	185	184.9	184.9	186.32	183.26	7M
August 31, 2026	184.68	188.63	188.63	188.63	181.8	9.77M
August 28, 2026	184.7	186	186	186.31	184.09	3.62M
August 27, 2026	189	184.5	184.5	189.64	184.08	7M
August 26, 2026	187.98	187.52	187.52	192.33	187.12	13.97M
August 25, 2026	182.35	186.98	186.98	187.33	181.4	11.16M
August 24, 2026	183.45	183.6	183.6	184.7	182.02	4.5M
August 21, 2026	185.3	183.45	183.45	185.3	182.5	6.92M
August 20, 2026	187.93	184.68	184.68	189.46	184.39	9.63M
August 19, 2026	185	186.9	186.9	187.6	184.9	7.51M
August 18, 2026	187.99	185.5	185.5	190.58	185.5	6.68M
August 17, 2026	187.37	188.9	188.9	190.15	184.27	14.7M
August 14, 2026	187.33	187.38	187.38	189.34	186.39	17.14M