Union Bank of India (UNIONBANK.NS) NSE

Currency In INR

UNIONBANK.NS Historical Return

If you invested ₹1000 in Union Bank of India (UNIONBANK.NS) 10 years ago, it would be worth ₹1,355.03 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,159.79, while ₹1000 invested 1 year ago would be worth ₹1,216.98. This corresponds to total returns of 35.5%, 415.98%, 21.7%, respectively, with annualized returns of 3.08%, 38.87%, 21.7%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIONBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	169.69	167.59	167.59	172.19	164.81	7.87M
September 30, 2026	169.98	171	171	172.6	169.95	16.92M
September 29, 2026	172	166	166	172.44	166	19.45M
September 28, 2026	178.6	171.75	171.75	178.99	171.55	8.52M
September 25, 2026	178.78	180.2	180.2	180.72	178.34	6.47M
September 24, 2026	178.9	179.45	179.45	180.2	175.86	4.48M
September 23, 2026	178	180	180	180.55	178	5.68M
September 22, 2026	178	178	178	178.8	175.86	5.28M
September 21, 2026	177.11	178.09	178.09	178.87	177.03	4.02M
September 18, 2026	178.5	176.56	176.56	178.92	176.56	6.4M
September 17, 2026	177	178.09	178.09	180.62	175.83	5.3M
September 16, 2026	176.54	178.2	178.2	179.35	175.07	9.59M
September 15, 2026	179.57	175	175	179.69	174.74	4.44M
September 11, 2026	177.1	178.1	178.1	179.65	175.53	7.42M
September 10, 2026	182.69	179.2	179.2	184.44	177.62	8.54M
September 09, 2026	181.75	183.89	183.89	183.89	180.82	7.08M
September 08, 2026	184.41	183.22	183.22	185.15	181.4	5.71M
September 07, 2026	186.5	186.04	186.04	188.45	183.2	12.01M
September 04, 2026	189	187.22	187.22	189.95	187.05	7.91M
September 03, 2026	187.5	189	189	190.75	186.75	13.67M
September 02, 2026	183.5	186.86	186.86	186.86	182.5	9.42M
September 01, 2026	185	184.9	184.9	186.32	183.26	7M
August 31, 2026	184.68	188.63	188.63	188.63	181.8	9.77M
August 28, 2026	184.7	186	186	186.31	184.09	3.62M
August 27, 2026	189	184.5	184.5	189.64	184.08	7M
August 26, 2026	187.98	187.52	187.52	192.33	187.12	13.97M
August 25, 2026	182.35	186.98	186.98	187.33	181.4	11.16M
August 24, 2026	183.45	183.6	183.6	184.7	182.02	4.5M
August 21, 2026	185.3	183.45	183.45	185.3	182.5	6.92M
August 20, 2026	187.93	184.68	184.68	189.46	184.39	9.63M
August 19, 2026	185	186.9	186.9	187.6	184.9	7.51M
August 18, 2026	187.99	185.5	185.5	190.58	185.5	6.68M
August 17, 2026	187.37	188.9	188.9	190.15	184.27	14.7M
August 14, 2026	187.33	187.38	187.38	189.34	186.39	17.14M
August 13, 2026	187	186.5	186.5	188.7	185.32	7.55M
August 12, 2026	182.5	187	187	187.6	181.82	22M
August 11, 2026	181.94	182.5	182.5	184.85	179.88	14.74M
August 10, 2026	183.69	181.14	181.14	185.74	179.94	8.94M
August 07, 2026	182.2	183.6	183.6	184.9	180	22.19M
August 06, 2026	176.8	182.5	182.5	182.5	175.21	19.95M
August 05, 2026	175	175.8	175.8	178.2	174.22	12.66M
August 04, 2026	174.37	174	174	175.2	172.44	6.87M
August 03, 2026	171.4	174	174	175.74	171.4	8.35M
July 31, 2026	171.06	171.24	171.24	172.8	169.82	5.56M
July 30, 2026	171.08	170.4	170.4	171.08	167.9	9.36M
July 29, 2026	168.24	171.08	171.08	171.94	168.14	12.58M
July 28, 2026	170.68	168.24	168.24	171.4	167.7	10.78M
July 27, 2026	172	170.11	170.11	173.46	169.5	13.71M
July 23, 2026	171	168.4	168.4	171.25	167.4	6.1M
July 22, 2026	175.79	170.64	170.64	175.97	170.1	10.79M
July 21, 2026	175.93	176.11	176.11	179.4	173.4	35.65M
July 20, 2026	168	175.93	175.93	177.29	167.77	36.35M
July 17, 2026	169	168.46	168.46	169.42	166.25	10.76M
July 16, 2026	175.05	168.77	168.77	175.09	168.05	13.29M
July 15, 2026	171.21	172.38	172.38	177.49	168.7	60.85M
July 14, 2026	170	170.67	170.67	171.42	167.18	15.7M
July 13, 2026	163	170.39	170.39	170.75	162.51	30.4M
July 10, 2026	157.8	164.51	164.51	165.5	157.6	24.6M
July 09, 2026	154.74	157.26	157.26	158.1	154.45	13.87M
July 08, 2026	160.2	154.39	154.39	160.49	153.5	13.09M