Union Bank of India (UNIONBANK.NS) NSE

Currency In INR

AD

UNIONBANK.NS Historical Return

If you invested ₹1000 in Union Bank of India (UNIONBANK.NS) 10 years ago, it would be worth ₹1,461.87 as of September 11, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,950.55, while ₹1000 invested 1 year ago would be worth ₹1,331.89. This corresponds to total returns of 46.19%, 495.06%, 33.19%, respectively, with annualized returns of 3.87%, 42.89%, 33.19%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIONBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 10, 2026182.69179.2179.2184.44177.628.54M
September 09, 2026181.75183.89183.89183.89180.827.08M
September 08, 2026184.41183.22183.22185.15181.45.71M
September 07, 2026186.5186.04186.04188.45183.212.01M
September 04, 2026189187.22187.22189.95187.057.91M
September 03, 2026187.5189189190.75186.7513.67M
September 02, 2026183.5186.86186.86186.86182.59.42M
September 01, 2026185184.9184.9186.32183.267M
August 31, 2026184.68188.63188.63188.63181.89.77M
August 28, 2026184.7186186186.31184.093.62M
August 27, 2026189184.5184.5189.64184.087M
August 26, 2026187.98187.52187.52192.33187.1213.97M
August 25, 2026182.35186.98186.98187.33181.411.16M
August 24, 2026183.45183.6183.6184.7182.024.5M
August 21, 2026185.3183.45183.45185.3182.56.92M
August 20, 2026187.93184.68184.68189.46184.399.63M
August 19, 2026185186.9186.9187.6184.97.51M
August 18, 2026187.99185.5185.5190.58185.56.68M
August 17, 2026187.37188.9188.9190.15184.2714.7M
August 14, 2026187.33187.38187.38189.34186.3917.14M
August 13, 2026187186.5186.5188.7185.327.55M
August 12, 2026182.5187187187.6181.8222M
August 11, 2026181.94182.5182.5184.85179.8814.74M
August 10, 2026183.69181.14181.14185.74179.948.94M
August 07, 2026182.2183.6183.6184.918022.19M
August 06, 2026176.8182.5182.5182.5175.2119.95M
August 05, 2026175175.8175.8178.2174.2212.66M
August 04, 2026174.37174174175.2172.446.87M
August 03, 2026171.4174174175.74171.48.35M
July 31, 2026171.06171.24171.24172.8169.825.56M
July 30, 2026171.08170.4170.4171.08167.99.36M
July 29, 2026168.24171.08171.08171.94168.1412.58M
July 28, 2026170.68168.24168.24171.4167.710.78M
July 27, 2026172170.11170.11173.46169.513.71M
July 23, 2026171168.4168.4171.25167.46.1M
July 22, 2026175.79170.64170.64175.97170.110.79M
July 21, 2026175.93176.11176.11179.4173.435.65M
July 20, 2026168175.93175.93177.29167.7736.35M
July 17, 2026169168.46168.46169.42166.2510.76M
July 16, 2026175.05168.77168.77175.09168.0513.29M
July 15, 2026171.21172.38172.38177.49168.760.85M
July 14, 2026170170.67170.67171.42167.1815.7M
July 13, 2026163170.39170.39170.75162.5130.4M
July 10, 2026157.8164.51164.51165.5157.624.6M
July 09, 2026154.74157.26157.26158.1154.4513.87M
July 08, 2026160.2154.39154.39160.49153.513.09M
July 07, 2026161.29161.08161.08162.8160.3813.48M
July 06, 2026163.2161.08161.08163.75160.7712.25M
July 03, 2026168.79163.09163.09168.79161.633.78M
July 02, 2026175174.35174.35175.79172.6117.82M
July 01, 2026172.75174.88174.88175.13171.1713.76M
June 30, 2026175172.43172.43175.8171.912.55M
June 29, 2026175174.56174.56175.9172.1316.04M
June 25, 2026175.5174.71174.71176.58174.312.44M
June 24, 2026175.02174.83174.83176174.113.08M
June 23, 2026176.68175.12175.12176.95173.8622.75M
June 22, 2026175.8176.62176.62176.8174.068.52M
June 19, 2026176.1175.76175.76176.69174.511.23M
June 18, 2026174.34176.12176.12177.6173.2114.19M
June 17, 2026171.5173.75173.75174.15169.412.65M
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved