Union Bank of India (UNIONBANK.NS) NSE

Currency In INR

UNIONBANK.NS Historical Return

If you invested ₹1000 in Union Bank of India (UNIONBANK.NS) 10 years ago, it would be worth ₹1,600.7 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,157.12, while ₹1000 invested 1 year ago would be worth ₹1,263.9. This corresponds to total returns of 60.07%, 415.71%, 26.39%, respectively, with annualized returns of 4.81%, 38.8%, 26.39%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIONBANK.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 22, 2026	175.8	176.62	176.62	176.8	174.06	8.52M
June 19, 2026	176.1	175.76	175.76	176.69	174.5	11.23M
June 18, 2026	174.34	176.12	176.12	177.6	173.21	14.19M
June 17, 2026	171.5	173.75	173.75	174.15	169.4	12.65M
June 16, 2026	172.45	170.56	170.56	172.95	168.54	8.61M
June 15, 2026	172.9	171.3	171.3	173.9	170.8	8.37M
June 12, 2026	167.5	170.05	170.05	170.42	166.15	13.37M
June 11, 2026	164.1	164.54	164.54	165.68	162.92	12.14M
June 10, 2026	170	166.45	166.45	170.73	166	12.21M
June 09, 2026	165.64	170.44	170.44	170.96	165.31	16.72M
June 08, 2026	165	165.18	165.18	170.64	163.45	14.43M
June 05, 2026	167.6	167	167	169.59	165.84	12.93M
June 04, 2026	166.45	166.54	166.54	167.5	165.15	6.25M
June 03, 2026	164.01	166.7	166.7	167.5	160.55	10.41M
June 02, 2026	161.05	162.68	162.68	163.9	160.1	18.23M
June 01, 2026	168	162.54	162.54	168.79	161.95	11.66M
May 29, 2026	169	167.88	167.88	171.79	166.6	48.29M
May 27, 2026	167.56	168.72	168.72	169.4	167.07	7.57M
May 26, 2026	170.96	167.56	167.56	170.96	166.24	16.2M
May 25, 2026	162	168.87	168.87	169.46	161.91	19.11M
May 22, 2026	160	160.72	160.72	161.61	159.43	8.56M
May 21, 2026	161.6	160.12	160.12	162.14	159.7	8.33M
May 20, 2026	157.6	159	159	159.69	156.21	8.59M
May 19, 2026	160	158.96	158.96	160.51	158.22	6.23M
May 18, 2026	160.2	158.89	158.89	160.5	157.02	10.34M
May 15, 2026	165.2	161.94	161.94	165.44	161.5	9.27M
May 14, 2026	163.24	164.9	164.9	166.9	161.33	12.82M
May 13, 2026	162.35	162.46	162.46	163.81	159.76	11.84M
May 12, 2026	162	162.19	162.19	164.95	161.39	11.41M
May 11, 2026	165	163.81	163.81	166.2	163.23	9.09M
May 08, 2026	166.5	166.24	166.24	167.28	164.5	15.05M
May 07, 2026	169.68	167.28	167.28	169.9	166.12	11.67M
May 06, 2026	165.76	168.75	168.75	169.75	164.83	15.73M
May 05, 2026	163.5	163.74	163.74	164.4	161.44	12.12M
May 04, 2026	167	163.77	163.77	168.5	163.32	14.52M
April 30, 2026	165	165.94	165.94	166.75	162.61	17.1M
April 29, 2026	170.46	167.31	167.31	172.23	164.28	23.79M
April 28, 2026	173.25	170.48	170.48	174.3	169.17	37.57M
April 27, 2026	177.2	176.1	176.1	178.8	175.36	17.23M
April 24, 2026	179.3	177	177	180.75	174.4	27.29M
April 23, 2026	194.89	179.71	179.71	194.89	177.3	65.65M
April 22, 2026	191.38	194.05	194.05	197.13	190.4	21.65M
April 21, 2026	190.52	191.38	191.38	192.98	189.75	13.9M
April 20, 2026	189	189.29	189.29	193.2	186.21	14.17M
April 17, 2026	188.49	188.91	188.91	189.4	186.35	8.82M
April 16, 2026	189.5	188.49	188.49	191.1	187.22	11.74M
April 15, 2026	189	188.71	188.71	191.46	185.76	12.24M
April 13, 2026	181.5	184.68	184.68	185.27	178.81	18.74M
April 10, 2026	187.9	189.03	189.03	189.97	186.56	12.96M
April 09, 2026	185.97	184.69	184.69	188.9	183.66	13.97M
April 08, 2026	180	185.66	185.66	186.88	179	20.66M
April 07, 2026	172.8	171.88	171.88	172.98	167.8	15.79M
April 06, 2026	173.1	174.05	174.12	177.72	169.22	16.63M
April 02, 2026	168.5	171.99	171.99	172.8	164.2	14.71M
April 01, 2026	171	171.64	171.64	173.1	167.33	15.1M
March 30, 2026	172	164.2	164.2	173.29	163.08	26.83M
March 27, 2026	178.72	175.48	175.48	178.9	172.55	87.45M
March 25, 2026	176.01	180.32	180.32	183.49	175.52	17.55M
March 24, 2026	173.51	173.82	173.82	175.5	170.8	12.44M
March 23, 2026	174.5	168.58	168.58	174.5	168	11.26M