Union Bank of India (UNIONBANK.NS) NSE

162.46

+0.27(+0.17%)

Updated at May 13 03:30PM

Currency In INR

UNIONBANK.NS Historical Return

If you invested ₹1000 in Union Bank of India (UNIONBANK.NS) 10 years ago, it would be worth ₹1,647 as of May 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹5,029.72, while ₹1000 invested 1 year ago would be worth ₹1,284.47. This corresponds to total returns of 64.7%, 402.97%, 28.45%, respectively, with annualized returns of 5.11%, 38.14%, 28.45%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIONBANK.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
May 13, 2026162.35162.46162.46163.81159.7611.84M
May 12, 2026162162.19162.19164.95161.3911.41M
May 11, 2026165163.81163.81166.2163.239.09M
May 08, 2026166.5166.24166.24167.28164.515.05M
May 07, 2026169.68167.28167.28169.9166.1211.67M
May 06, 2026165.76168.75168.75169.75164.8315.73M
May 05, 2026163.5163.74163.74164.4161.4412.12M
May 04, 2026167163.77163.77168.5163.3214.52M
April 30, 2026165165.94165.94166.75162.6117.1M
April 29, 2026170.46167.31167.31172.23164.2823.79M
April 28, 2026173.25170.48170.48174.3169.1737.57M
April 27, 2026177.2176.1176.1178.8175.3617.23M
April 24, 2026179.3177177180.75174.427.29M
April 23, 2026194.89179.71179.71194.89177.365.65M
April 22, 2026191.38194.05194.05197.13190.421.65M
April 21, 2026190.52191.38191.38192.98189.7513.9M
April 20, 2026189189.29189.29193.2186.2114.17M
April 17, 2026188.49188.91188.91189.4186.358.82M
April 16, 2026189.5188.49188.49191.1187.2211.74M
April 15, 2026189188.71188.71191.46185.7612.24M
April 13, 2026181.5184.68184.68185.27178.8118.74M
April 10, 2026187.9189.03189.03189.97186.5612.96M
April 09, 2026185.97184.69184.69188.9183.6613.97M
April 08, 2026180185.66185.66186.8817920.66M
April 07, 2026172.8171.88171.88172.98167.815.79M
April 06, 2026173.1174.05174.12177.72169.2216.63M
April 02, 2026168.5171.99171.99172.8164.214.71M
April 01, 2026171171.64171.64173.1167.3315.1M
March 30, 2026172164.2164.2173.29163.0826.83M
March 27, 2026178.72175.48175.48178.9172.5587.45M
March 25, 2026176.01180.32180.32183.49175.5217.55M
March 24, 2026173.51173.82173.82175.5170.812.44M
March 23, 2026174.5168.58168.58174.516811.26M
March 20, 2026-1-1177.63-1-10
March 19, 2026173.45172.16172.16175.53170.849.71M
March 18, 2026176.1177.91177.91179.43176.110.65M
March 17, 2026175.7176.07176.07176.51172.828.52M
March 16, 2026172.2175.6175.6176.97171.2513.78M
March 13, 2026181.5173.88173.88181.64173.3110.93M
March 12, 2026179.52182.1182.1183.4175.5214.23M
March 11, 2026187.5180.92180.92187.55180.412.58M
March 10, 2026182186.3186.3187.55179.818.48M
March 09, 2026181.51179.06179.06183.16175.522.08M
March 06, 2026190.8188.65188.65193.0518812.36M
March 05, 2026193.03191.2191.2195.4188.817.73M
March 04, 2026-1-1191.13-1-10
March 02, 2026195.04198.13198.13201.2195.0422.26M
February 27, 2026202.01202.27202.27205.49199.8623.42M
February 26, 2026200201.54201.54203.2197.930.11M
February 25, 2026201.3199.3199.3202.54196.6220.25M
February 24, 2026197.6200.62200.62202.24196.2119.36M
February 23, 2026196197.78197.78200.25194.6323.7M
February 20, 2026189.35193.98193.98194.9188.514.59M
February 19, 2026193.11189.52189.52195.69188.5115.64M
February 18, 2026190193.11193.11193.9918927.24M
February 17, 2026183.55188.89188.89190181.8629.24M
February 16, 2026178183.09183.09184176.088.66M
February 13, 2026180178.87178.87180.76178.18.73M
February 12, 2026180.4181181182.35178.3113.35M
February 11, 2026179.98180.33180.33180.58176.1110.16M
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved