Uniparts India Limited (UNIPARTS.NS) NSE

Currency In INR

UNIPARTS.NS Historical Return

If you invested ₹1000 in Uniparts India Limited (UNIPARTS.NS) since IPO date, it would be worth ₹1,777.49 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,538.91, while ₹1000 invested 1 year ago would be worth ₹2,053.55. This corresponds to total returns of 77.75%, 53.89%, 105.35%, respectively, with annualized returns of 16.84%, 15.44%, 105.35%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIPARTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	815	815.3	815.3	822.35	806.45	79,405
August 20, 2026	834	810.15	810.15	834	806.85	70,093
August 19, 2026	830	820	820	836.85	818	65,440
August 18, 2026	801.15	825.85	825.85	837.7	801.15	223,637
August 17, 2026	816	801.15	801.15	830	794.05	207,149
August 14, 2026	824.4	816	816	829	805.45	79,302
August 13, 2026	813.05	824.3	824.3	825.9	807.25	91,263
August 12, 2026	808.2	813.55	813.55	816	790.5	139,675
August 11, 2026	831	806.2	806.2	831	804.25	184,091
August 10, 2026	820.5	824.8	824.8	839	817.05	285,402
August 07, 2026	784.9	814.6	814.6	820	777.05	275,162
August 06, 2026	812.2	781.5	781.5	820.35	775	283,621
August 05, 2026	769	801.65	801.65	812	736	1.47M
August 04, 2026	740	732.95	732.95	757	715	212,369
August 03, 2026	732	737.45	737.45	745	726.1	134,601
July 31, 2026	746.6	728	728	752	715.55	202,071
July 30, 2026	729.9	738.2	738.2	744.9	716.05	217,869
July 29, 2026	694.1	725.05	725.05	731.45	688	399,301
July 28, 2026	711.2	689.3	689.3	711.2	686.05	38,052
July 27, 2026	710	704.8	704.8	711.7	690	109,880
July 24, 2026	672.95	689.5	689.5	692	660	80,350
July 23, 2026	680.05	673	673	691.3	670.15	47,128
July 22, 2026	690.35	676.35	676.35	690.35	672.6	60,569
July 21, 2026	703	690.35	690.35	703	686	51,475
July 20, 2026	675	691.45	691.45	697	672	63,307
July 17, 2026	697.9	676	676	697.9	672.15	106,976
July 16, 2026	697.95	698.1	698.1	710	688.05	74,466
July 15, 2026	680.05	695.05	695.05	715.5	680.05	268,205
July 14, 2026	690	678.75	678.75	693.85	675.05	134,143
July 13, 2026	707	694.8	694.8	722.7	691.55	251,691
July 10, 2026	689	704.95	704.95	710.85	667.05	313,271
July 09, 2026	645	680.45	680.45	688.3	641.05	226,213
July 08, 2026	656.4	641.8	641.8	657.85	638.85	169,186
July 07, 2026	652.7	651.05	651.05	659.4	646	75,166
July 06, 2026	655	649.45	649.45	668	644.55	96,002
July 03, 2026	653.35	652.45	652.45	669.8	641.8	200,970
July 02, 2026	661.65	656.65	656.65	669.4	654.95	117,011
July 01, 2026	675	661.65	661.65	678.9	655.25	98,701
June 30, 2026	671.25	673.6	673.6	674.95	664.7	64,429
June 29, 2026	653	663.8	663.8	672.25	650.1	102,527
June 25, 2026	670.05	651.85	651.85	679.1	650.35	86,585
June 24, 2026	679.2	670.05	670.05	684.6	664.1	175,313
June 23, 2026	677.4	679.75	679.75	689.5	674.95	104,204
June 22, 2026	674.7	680.95	680.95	699	670.35	216,825
June 19, 2026	661	674.7	674.7	705.8	651.05	674,525
June 18, 2026	668	652.9	652.9	674.9	648.15	108,068
June 17, 2026	672.95	667.9	667.9	676	662	131,608
June 16, 2026	663.65	670.3	670.3	672	653.1	115,728
June 15, 2026	670.6	663.65	663.65	672.6	656.15	161,621
June 12, 2026	655	659.7	659.7	663.6	627.2	198,227
June 11, 2026	643	637.15	637.15	654	626	142,990
June 10, 2026	641	641.95	641.95	670.7	634.05	267,656
June 09, 2026	636.05	640.3	640.3	649	635	146,524
June 08, 2026	625	633.05	633.05	646.9	616.05	128,808
June 05, 2026	622.05	633.95	633.95	643.6	622.05	200,734
June 04, 2026	626	625.2	625.2	645.7	619.1	290,201
June 03, 2026	600	625.65	625.65	629	595	354,943
June 02, 2026	592.95	599.2	599.2	604.95	586	186,067
June 01, 2026	601	592.9	592.9	609.45	588.25	105,937
May 29, 2026	605	601.05	601.05	622	595	215,902