Uniparts India Limited (UNIPARTS.NS) NSE

Currency In INR

AD

UNIPARTS.NS Historical Return

If you invested ₹1000 in Uniparts India Limited (UNIPARTS.NS) since IPO date, it would be worth ₹1,587.16 as of August 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,194.01, while ₹1000 invested 1 year ago would be worth ₹2,249.9. This corresponds to total returns of 58.72%, 19.4%, 124.99%, respectively, with annualized returns of 13.53%, 6.08%, 124.99%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIPARTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
July 31, 2026746.6728728752715.55202,071
July 30, 2026729.9738.2738.2744.9716.05217,869
July 29, 2026694.1725.05725.05731.45688399,301
July 28, 2026711.2689.3689.3711.2686.0538,052
July 27, 2026710704.8704.8711.7690109,880
July 24, 2026672.95689.5689.569266080,350
July 23, 2026680.05673673691.3670.1547,128
July 22, 2026690.35676.35676.35690.35672.660,569
July 21, 2026703690.35690.3570368651,475
July 20, 2026675691.45691.4569767263,307
July 17, 2026697.9676676697.9672.15106,976
July 16, 2026697.95698.1698.1710688.0574,466
July 15, 2026680.05695.05695.05715.5680.05268,205
July 14, 2026690678.75678.75693.85675.05134,143
July 13, 2026707694.8694.8722.7691.55251,691
July 10, 2026689704.95704.95710.85667.05313,271
July 09, 2026645680.45680.45688.3641.05226,213
July 08, 2026656.4641.8641.8657.85638.85169,186
July 07, 2026652.7651.05651.05659.464675,166
July 06, 2026655649.45649.45668644.5596,002
July 03, 2026653.35652.45652.45669.8641.8200,970
July 02, 2026661.65656.65656.65669.4654.95117,011
July 01, 2026675661.65661.65678.9655.2598,701
June 30, 2026671.25673.6673.6674.95664.764,429
June 29, 2026653663.8663.8672.25650.1102,527
June 25, 2026670.05651.85651.85679.1650.3586,585
June 24, 2026679.2670.05670.05684.6664.1175,313
June 23, 2026677.4679.75679.75689.5674.95104,204
June 22, 2026674.7680.95680.95699670.35216,825
June 19, 2026661674.7674.7705.8651.05674,525
June 18, 2026668652.9652.9674.9648.15108,068
June 17, 2026672.95667.9667.9676662131,608
June 16, 2026663.65670.3670.3672653.1115,728
June 15, 2026670.6663.65663.65672.6656.15161,621
June 12, 2026655659.7659.7663.6627.2198,227
June 11, 2026643637.15637.15654626142,990
June 10, 2026641641.95641.95670.7634.05267,656
June 09, 2026636.05640.3640.3649635146,524
June 08, 2026625633.05633.05646.9616.05128,808
June 05, 2026622.05633.95633.95643.6622.05200,734
June 04, 2026626625.2625.2645.7619.1290,201
June 03, 2026600625.65625.65629595354,943
June 02, 2026592.95599.2599.2604.95586186,067
June 01, 2026601592.9592.9609.45588.25105,937
May 29, 2026605601.05601.05622595215,902
May 27, 2026607.3610.15610.15623.05590.8455,626
May 26, 2026625607.35607.35654603.93.77M
May 25, 2026574.4559.5559.5574.4553.75161,991
May 22, 2026552.05563.45563.45572.5550.15126,971
May 21, 2026539.9552.05552.0555853765,153
May 20, 2026539.55537.1537.1541.153322,404
May 19, 2026533539.55539.55546529.161,997
May 18, 2026535532.7532.7543520.05123,297
May 15, 2026538.75537.15537.15548.452884,669
May 14, 2026538538.75538.75545.45533.255,157
May 13, 2026535.15537.7537.7555.95534.696,739
May 12, 2026560.55537.55537.55565532.4116,752
May 11, 2026568567.7567.7578.9558.9198,506
May 08, 2026561565.75565.75581.95555.9275,859
May 07, 2026537.15558558573.45533305,583
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved