Uniparts India Limited (UNIPARTS.NS) NSE

Currency In INR

UNIPARTS.NS Historical Return

If you invested ₹1000 in Uniparts India Limited (UNIPARTS.NS) since IPO date, it would be worth ₹1,759.61 as of October 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,590.91, while ₹1000 invested 1 year ago would be worth ₹2,040.4. This corresponds to total returns of 75.96%, 59.09%, 104.04%, respectively, with annualized returns of 16%, 16.74%, 104.04%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIPARTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
October 01, 2026	830.9	819.3	819.3	834.9	801.7	140,990
September 30, 2026	849	836	836	859	829.55	63,990
September 29, 2026	837.1	843.55	843.55	847.5	829.55	47,617
September 28, 2026	845	837.1	837.1	851.45	832.5	98,322
September 25, 2026	850.35	847.2	847.2	859	832.75	85,608
September 24, 2026	861	850.35	850.35	865.6	840.15	54,748
September 23, 2026	860.1	861.2	861.2	872.65	849.55	120,517
September 22, 2026	859	851.7	851.7	860.95	841.65	68,612
September 21, 2026	831.5	854.85	854.85	859	820.05	121,769
September 18, 2026	878	831.5	831.5	885.4	824.95	221,054
September 17, 2026	851.15	878.05	878.05	886.45	830	81,808
September 16, 2026	859	851.15	851.15	867.45	817.25	262,807
September 15, 2026	897.45	865.7	865.7	899	861.1	115,818
September 11, 2026	888	897.45	897.45	905	859.95	168,286
September 10, 2026	900	893.85	893.85	910	889.95	208,081
September 09, 2026	896	894.05	894.05	908.95	888.25	142,933
September 08, 2026	903.95	898	898	907	890	107,253
September 07, 2026	865.8	902.1	902.1	906.85	865.8	165,683
September 04, 2026	895.4	874.05	874.05	899.9	850	311,978
September 03, 2026	888.15	899.9	899.9	909.45	888.15	128,866
September 02, 2026	888.95	886.35	886.35	915	878	222,773
September 01, 2026	897.8	901.15	901.15	915.95	878.15	309,216
August 31, 2026	881	893.45	893.45	899.8	858	443,265
August 28, 2026	817.4	873.15	873.15	879.8	813.05	467,455
August 27, 2026	806.2	808.3	808.3	824	801	120,405
August 26, 2026	829.75	806.2	806.2	835	803	90,759
August 25, 2026	808	825.6	825.6	844.9	800.05	232,651
August 24, 2026	819.4	808.2	808.2	828.4	803	63,084
August 21, 2026	815	815.3	815.3	822.35	806.45	79,405
August 20, 2026	834	810.15	810.15	834	806.85	70,093
August 19, 2026	830	820	820	836.85	818	65,440
August 18, 2026	801.15	825.85	825.85	837.7	801.15	223,637
August 17, 2026	816	801.15	801.15	830	794.05	207,149
August 14, 2026	824.4	816	816	829	805.45	79,302
August 13, 2026	813.05	824.3	824.3	825.9	807.25	91,263
August 12, 2026	808.2	813.55	813.55	816	790.5	139,675
August 11, 2026	831	806.2	806.2	831	804.25	184,091
August 10, 2026	820.5	824.8	824.8	839	817.05	285,402
August 07, 2026	784.9	814.6	814.6	820	777.05	275,162
August 06, 2026	812.2	781.5	781.5	820.35	775	283,621
August 05, 2026	769	801.65	801.65	812	736	1.47M
August 04, 2026	740	732.95	732.95	757	715	212,369
August 03, 2026	732	737.45	737.45	745	726.1	134,601
July 31, 2026	746.6	728	728	752	715.55	202,071
July 30, 2026	729.9	738.2	738.2	744.9	716.05	217,869
July 29, 2026	694.1	725.05	725.05	731.45	688	399,301
July 28, 2026	711.2	689.3	689.3	711.2	686.05	38,052
July 27, 2026	710	704.8	704.8	711.7	690	109,880
July 24, 2026	672.95	689.5	689.5	692	660	80,350
July 23, 2026	680.05	673	673	691.3	670.15	47,128
July 22, 2026	690.35	676.35	676.35	690.35	672.6	60,569
July 21, 2026	703	690.35	690.35	703	686	51,475
July 20, 2026	675	691.45	691.45	697	672	63,307
July 17, 2026	697.9	676	676	697.9	672.15	106,976
July 16, 2026	697.95	698.1	698.1	710	688.05	74,466
July 15, 2026	680.05	695.05	695.05	715.5	680.05	268,205
July 14, 2026	690	678.75	678.75	693.85	675.05	134,143
July 13, 2026	707	694.8	694.8	722.7	691.55	251,691
July 10, 2026	689	704.95	704.95	710.85	667.05	313,271
July 09, 2026	645	680.45	680.45	688.3	641.05	226,213