Uniparts India Limited (UNIPARTS.NS) NSE

615.00

+15.8(+2.64%)

Updated at June 03 09:35AM

Currency In INR

UNIPARTS.NS Historical Return

If you invested ₹1000 in Uniparts India Limited (UNIPARTS.NS) since IPO date, it would be worth ₹1,306.36 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,220.39, while ₹1000 invested 1 year ago would be worth ₹1,815.76. This corresponds to total returns of 30.64%, 22.04%, 81.58%, respectively, with annualized returns of 7.99%, 6.87%, 81.58%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIPARTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 2026592.95599.2599.2604.95586186,067
June 01, 2026601592.9592.9609.45588.25105,937
May 29, 2026605601.05601.05622595215,902
May 27, 2026607.3610.15610.15623.05590.8455,626
May 26, 2026625607.35607.35654603.93.77M
May 25, 2026574.4559.5559.5574.4553.75161,991
May 22, 2026552.05563.45563.45572.5550.15126,971
May 21, 2026539.9552.05552.0555853765,153
May 20, 2026539.55537.1537.1541.153322,404
May 19, 2026533539.55539.55546529.161,997
May 18, 2026535532.7532.7543520.05123,297
May 15, 2026538.75537.15537.15548.452884,669
May 14, 2026538538.75538.75545.45533.255,157
May 13, 2026535.15537.7537.7555.95534.696,739
May 12, 2026560.55537.55537.55565532.4116,752
May 11, 2026568567.7567.7578.9558.9198,506
May 08, 2026561565.75565.75581.95555.9275,859
May 07, 2026537.15558558573.45533305,583
May 06, 2026538534.5534.5548.1527.680,838
May 05, 2026545536536548535.147,402
May 04, 2026533.55540.45540.45548.4522.3118,873
April 30, 2026533534.35534.35549.8531141,094
April 29, 2026538.15538.9538.9559535671,176
April 28, 2026512.4527.55527.55540512223,490
April 27, 202650451351352550485,752
April 24, 2026492502.6502.6506.849236,024
April 23, 2026511499.05499.05512.3495.640,951
April 22, 2026504.35511511516.85500.7547,806
April 21, 2026508.3504.35504.35514.9498.2548,685
April 20, 2026520508.3508.3525.650541,850
April 17, 2026511.65517.5517.5532.7511.6150,213
April 16, 2026516511.65511.65521504.9557,628
April 15, 2026498515.45515.45517.849870,141
April 13, 2026494496.5496.550549444,118
April 10, 2026496508.65508.6551049695,422
April 09, 2026505491.7491.7516.55487.1589,134
April 08, 2026503.1511.1511.1513495.3121,206
April 07, 2026470.25492.5492.5494470116,981
April 06, 2026479.5474474479.5462.538,905
April 02, 2026455469.1469.1472.75445.0541,160
April 01, 2026454.95458.8458.8466.945041,312
March 30, 2026460.05442.95442.95460.05433.0588,713
March 27, 2026468460.05460.05475.9545690,671
March 25, 2026452.05472.45472.45476.5452.0573,510
March 24, 2026450.2453.6453.6459.85447.9550,912
March 23, 2026445450.2450.2452440.576,331
March 20, 2026-1-1456-1-10
March 19, 2026454454.2454.246045052,416
March 18, 2026453.2459.95459.95466451.866,630
March 17, 2026442.8449.6449.6462.9543875,199
March 16, 2026442439.5439.5448.8430.2542,434
March 13, 2026440440.45440.45443.95433.266,310
March 12, 2026458.95444.15444.15458.95441.935,329
March 11, 2026463.35458.95458.95470454.539,485
March 10, 2026446.9460.95460.95463.5446.338,971
March 09, 2026455.3445.55445.55457.25431101,040
March 06, 2026451.2458.3458.3474.45450.653,346
March 05, 2026446453.85453.85460.4436.0565,485
March 04, 2026-1-1444.85-1-10
March 02, 2026450450.95450.95456442.4556,558
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved