Uniparts India Limited (UNIPARTS.NS) NSE

Currency In INR

AD

UNIPARTS.NS Historical Return

If you invested ₹1000 in Uniparts India Limited (UNIPARTS.NS) since IPO date, it would be worth ₹1,956.59 as of September 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,759.5, while ₹1000 invested 1 year ago would be worth ₹2,306.89. This corresponds to total returns of 95.66%, 75.95%, 130.69%, respectively, with annualized returns of 19.58%, 20.7%, 130.69%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIPARTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
September 11, 2026888897.45897.45905859.95168,286
September 10, 2026900893.85893.85910889.95208,081
September 09, 2026896894.05894.05908.95888.25142,933
September 08, 2026903.95898898907890107,253
September 07, 2026865.8902.1902.1906.85865.8165,683
September 04, 2026895.4874.05874.05899.9850311,978
September 03, 2026888.15899.9899.9909.45888.15128,866
September 02, 2026888.95886.35886.35915878222,773
September 01, 2026897.8901.15901.15915.95878.15309,216
August 31, 2026881893.45893.45899.8858443,265
August 28, 2026817.4873.15873.15879.8813.05467,455
August 27, 2026806.2808.3808.3824801120,405
August 26, 2026829.75806.2806.283580390,759
August 25, 2026808825.6825.6844.9800.05232,651
August 24, 2026819.4808.2808.2828.480363,084
August 21, 2026815815.3815.3822.35806.4579,405
August 20, 2026834810.15810.15834806.8570,093
August 19, 2026830820820836.8581865,440
August 18, 2026801.15825.85825.85837.7801.15223,637
August 17, 2026816801.15801.15830794.05207,149
August 14, 2026824.4816816829805.4579,302
August 13, 2026813.05824.3824.3825.9807.2591,263
August 12, 2026808.2813.55813.55816790.5139,675
August 11, 2026831806.2806.2831804.25184,091
August 10, 2026820.5824.8824.8839817.05285,402
August 07, 2026784.9814.6814.6820777.05275,162
August 06, 2026812.2781.5781.5820.35775283,621
August 05, 2026769801.65801.658127361.47M
August 04, 2026740732.95732.95757715212,369
August 03, 2026732737.45737.45745726.1134,601
July 31, 2026746.6728728752715.55202,071
July 30, 2026729.9738.2738.2744.9716.05217,869
July 29, 2026694.1725.05725.05731.45688399,301
July 28, 2026711.2689.3689.3711.2686.0538,052
July 27, 2026710704.8704.8711.7690109,880
July 24, 2026672.95689.5689.569266080,350
July 23, 2026680.05673673691.3670.1547,128
July 22, 2026690.35676.35676.35690.35672.660,569
July 21, 2026703690.35690.3570368651,475
July 20, 2026675691.45691.4569767263,307
July 17, 2026697.9676676697.9672.15106,976
July 16, 2026697.95698.1698.1710688.0574,466
July 15, 2026680.05695.05695.05715.5680.05268,205
July 14, 2026690678.75678.75693.85675.05134,143
July 13, 2026707694.8694.8722.7691.55251,691
July 10, 2026689704.95704.95710.85667.05313,271
July 09, 2026645680.45680.45688.3641.05226,213
July 08, 2026656.4641.8641.8657.85638.85169,186
July 07, 2026652.7651.05651.05659.464675,166
July 06, 2026655649.45649.45668644.5596,002
July 03, 2026653.35652.45652.45669.8641.8200,970
July 02, 2026661.65656.65656.65669.4654.95117,011
July 01, 2026675661.65661.65678.9655.2598,701
June 30, 2026671.25673.6673.6674.95664.764,429
June 29, 2026653663.8663.8672.25650.1102,527
June 25, 2026670.05651.85651.85679.1650.3586,585
June 24, 2026679.2670.05670.05684.6664.1175,313
June 23, 2026677.4679.75679.75689.5674.95104,204
June 22, 2026674.7680.95680.95699670.35216,825
June 19, 2026661674.7674.7705.8651.05674,525
AD
AboutPrivacy PolicyContact usTerms & ConditionsEditorial Policy

Copyright © 2026 Stoculator.com. All rights reserved