Uniparts India Limited (UNIPARTS.NS) NSE

Currency In INR

AD

UNIPARTS.NS Historical Return

If you invested ₹1000 in Uniparts India Limited (UNIPARTS.NS) since IPO date, it would be worth ₹1,484.59 as of June 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,403.59, while ₹1000 invested 1 year ago would be worth ₹1,992.54. This corresponds to total returns of 48.46%, 40.36%, 99.25%, respectively, with annualized returns of 11.84%, 11.95%, 99.25%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

AD

UNIPARTS.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 22, 2026674.7680.95680.95699670.35216,825
June 19, 2026661674.7674.7705.8651.05674,525
June 18, 2026668652.9652.9674.9648.15108,068
June 17, 2026672.95667.9667.9676662131,608
June 16, 2026663.65670.3670.3672653.1115,728
June 15, 2026670.6663.65663.65672.6656.15161,621
June 12, 2026655659.7659.7663.6627.2198,227
June 11, 2026643637.15637.15654626142,990
June 10, 2026641641.95641.95670.7634.05267,656
June 09, 2026636.05640.3640.3649635146,524
June 08, 2026625633.05633.05646.9616.05128,808
June 05, 2026622.05633.95633.95643.6622.05200,734
June 04, 2026626625.2625.2645.7619.1290,201
June 03, 2026600625.65625.65629595354,943
June 02, 2026592.95599.2599.2604.95586186,067
June 01, 2026601592.9592.9609.45588.25105,937
May 29, 2026605601.05601.05622595215,902
May 27, 2026607.3610.15610.15623.05590.8455,626
May 26, 2026625607.35607.35654603.93.77M
May 25, 2026574.4559.5559.5574.4553.75161,991
May 22, 2026552.05563.45563.45572.5550.15126,971
May 21, 2026539.9552.05552.0555853765,153
May 20, 2026539.55537.1537.1541.153322,404
May 19, 2026533539.55539.55546529.161,997
May 18, 2026535532.7532.7543520.05123,297
May 15, 2026538.75537.15537.15548.452884,669
May 14, 2026538538.75538.75545.45533.255,157
May 13, 2026535.15537.7537.7555.95534.696,739
May 12, 2026560.55537.55537.55565532.4116,752
May 11, 2026568567.7567.7578.9558.9198,506
May 08, 2026561565.75565.75581.95555.9275,859
May 07, 2026537.15558558573.45533305,583
May 06, 2026538534.5534.5548.1527.680,838
May 05, 2026545536536548535.147,402
May 04, 2026533.55540.45540.45548.4522.3118,873
April 30, 2026533534.35534.35549.8531141,094
April 29, 2026538.15538.9538.9559535671,176
April 28, 2026512.4527.55527.55540512223,490
April 27, 202650451351352550485,752
April 24, 2026492502.6502.6506.849236,024
April 23, 2026511499.05499.05512.3495.640,951
April 22, 2026504.35511511516.85500.7547,806
April 21, 2026508.3504.35504.35514.9498.2548,685
April 20, 2026520508.3508.3525.650541,850
April 17, 2026511.65517.5517.5532.7511.6150,213
April 16, 2026516511.65511.65521504.9557,628
April 15, 2026498515.45515.45517.849870,141
April 13, 2026494496.5496.550549444,118
April 10, 2026496508.65508.6551049695,422
April 09, 2026505491.7491.7516.55487.1589,134
April 08, 2026503.1511.1511.1513495.3121,206
April 07, 2026470.25492.5492.5494470116,981
April 06, 2026479.5474474479.5462.538,905
April 02, 2026455469.1469.1472.75445.0541,160
April 01, 2026454.95458.8458.8466.945041,312
March 30, 2026460.05442.95442.95460.05433.0588,713
March 27, 2026468460.05460.05475.9545690,671
March 25, 2026452.05472.45472.45476.5452.0573,510
March 24, 2026450.2453.6453.6459.85447.9550,912
March 23, 2026445450.2450.2452440.576,331
AD
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved