Uniparts India Limited (UNIPARTS.NS) NSE

487.00

-8.1(-1.64%)

Updated at December 24 03:30PM

Currency In INR

Date Range:

DateOpenCloseAdj CloseHighLowVolume
December 24, 2025495.1487.25487.25498.6485.944,423
December 23, 2025501.6495.1495.1504.8492.7568,365
December 22, 2025488501.6501.6509.85488154,246
December 19, 2025489483.9483.9489.2480.322,417
December 18, 2025490.75488.35488.35492.3485.1531,362
December 17, 2025497.45488.35488.35498.9548538,505
December 16, 2025499.4498.35498.35507.7492.9556,243
December 15, 2025490499.4499.4501.9487.4577,086
December 12, 2025480489.4489.449148052,366
December 11, 2025480.8484484487475.0563,674
December 10, 2025482.75480.8480.8489477.453,953
December 09, 2025467.05482.75482.75484457.9568,452
December 08, 2025470465465494460.2227,806
December 05, 2025488.7476.9476.9488.7473.382,662
December 04, 2025490.2488.8488.849848545,915
December 03, 2025500490.75490.75503.548976,664
December 02, 2025499.4499.4499.4501.85490.0558,176
December 01, 2025501.2496.55496.55504.8488.9124,403
November 28, 2025493496.25496.25500.95487.0594,205
November 27, 2025495490.3490.3498.35486.8105,962
November 26, 2025485484.7484.7489.95471.2114,758
November 25, 2025477.05481.2481.2488.9474.65109,146
November 24, 2025481.1484.3484.3490.65472.5100,918
November 21, 2025491481.1481.149148058,325
November 19, 2025491488.25488.25491.7476216,886
November 18, 2025509492.6492.6509490.05158,313
November 17, 2025510.05509.2509.2540502.11.02M
November 14, 2025494487.6487.6494482.4580,811
November 13, 2025489.45487.75487.75496484.785,958
November 12, 2025479487.9487.9495474108,338
November 11, 2025483483.85483.85488.35476.75117,569
November 10, 2025488.55481.35481.35497.55475.15144,400
November 07, 2025489.55484.65484.65503.15480.8251,166
November 06, 2025507486.15486.15507482.95138,904
November 04, 2025500507.25507.25518.8500386,689
November 03, 2025499.9498.4498.4507.4492161,335
October 31, 2025512498.5498.5513.15495.05248,693
October 30, 2025478.8519.4519.4525478.21.96M
October 29, 2025475.15475.8475.8478.9547179,972
October 28, 2025474479.15479.15481.25470.35148,196
October 27, 2025468471471475.65459.15137,493
October 24, 2025485.7465.95465.95485.8458.05438,761
October 23, 2025505.6487.4487.4509.8482.3626,075
October 21, 2025535539.6539.6542533.2274,150
October 20, 2025531530.5530.5533.65521509,054
October 17, 2025531.45526.45526.45536.75517421,322
October 16, 2025537.9530.7530.7543.95523.45616,652
October 15, 2025500527.75527.755435003.23M
October 14, 2025490495.25495.25502.25487.1765,051
October 13, 2025474.95478.3478.3481464247,316
October 10, 2025460474.95474.95482446.75398,000
October 09, 2025445454.75454.75460444.95339,516
October 08, 2025449.05446.75446.75457.95441445,843
October 07, 2025416.15457.4457.4496414.656.53M
October 06, 2025418.5416.15416.15429413.976,979
October 03, 2025415.7418.45418.45421.441542,389
October 01, 2025406.15415.7415.7418406.1549,579
September 30, 2025405406.15406.15412.7404.330,866
September 29, 2025405.5405405410.65404.940,031
September 26, 2025408.5405.2405.240940050,711
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved