Uniparts India Limited (UNIPARTS.NS) NSE

499.05

-11.95(-2.34%)

Updated at April 23 03:29PM

Currency In INR

UNIPARTS.NS Historical Return

If you invested ₹1000 in Uniparts India Limited (UNIPARTS.NS) since IPO date, it would be worth ₹1,088.01 as of April 23, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,075.1, while ₹1000 invested 1 year ago would be worth ₹1,626.52. This corresponds to total returns of 8.8%, 7.51%, 62.65%, respectively, with annualized returns of 2.54%, 2.44%, 62.65%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIPARTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 23, 2026	511	499.05	499.05	512.3	495.6	40,951
April 22, 2026	504.35	511	511	516.85	500.75	47,806
April 21, 2026	508.3	504.35	504.35	514.9	498.25	48,685
April 20, 2026	520	508.3	508.3	525.6	505	41,850
April 17, 2026	511.65	517.5	517.5	532.7	511.6	150,213
April 16, 2026	516	511.65	511.65	521	504.95	57,628
April 15, 2026	498	515.45	515.45	517.8	498	70,141
April 13, 2026	494	496.5	496.5	505	494	44,118
April 10, 2026	496	508.65	508.65	510	496	95,422
April 09, 2026	505	491.7	491.7	516.55	487.15	89,134
April 08, 2026	503.1	511.1	511.1	513	495.3	121,206
April 07, 2026	470.25	492.5	492.5	494	470	116,981
April 06, 2026	479.5	474	474	479.5	462.5	38,905
April 02, 2026	455	469.1	469.1	472.75	445.05	41,160
April 01, 2026	454.95	458.8	458.8	466.9	450	41,312
March 30, 2026	460.05	442.95	442.95	460.05	433.05	88,713
March 27, 2026	468	460.05	460.05	475.95	456	90,671
March 25, 2026	452.05	472.45	472.45	476.5	452.05	73,510
March 24, 2026	450.2	453.6	453.6	459.85	447.95	50,912
March 23, 2026	445	450.2	450.2	452	440.5	76,331
March 20, 2026	-1	-1	456	-1	-1	0
March 19, 2026	454	454.2	454.2	460	450	52,416
March 18, 2026	453.2	459.95	459.95	466	451.8	66,630
March 17, 2026	442.8	449.6	449.6	462.95	438	75,199
March 16, 2026	442	439.5	439.5	448.8	430.25	42,434
March 13, 2026	440	440.45	440.45	443.95	433.2	66,310
March 12, 2026	458.95	444.15	444.15	458.95	441.9	35,329
March 11, 2026	463.35	458.95	458.95	470	454.5	39,485
March 10, 2026	446.9	460.95	460.95	463.5	446.3	38,971
March 09, 2026	455.3	445.55	445.55	457.25	431	101,040
March 06, 2026	451.2	458.3	458.3	474.45	450.6	53,346
March 05, 2026	446	453.85	453.85	460.4	436.05	65,485
March 04, 2026	-1	-1	444.85	-1	-1	0
March 02, 2026	450	450.95	450.95	456	442.45	56,558
February 27, 2026	473	458.2	458.2	473	457	41,026
February 26, 2026	473.5	465.95	465.95	476.1	461	34,820
February 25, 2026	479.1	473.45	473.45	480	471.75	22,028
February 24, 2026	483.4	471.75	471.75	483.4	468.05	35,838
February 23, 2026	478.8	483.4	483.4	484.95	474.85	34,899
February 20, 2026	481.4	474.85	474.85	485.1	471.7	59,565
February 19, 2026	493	481.4	481.4	503.95	480	51,417
February 18, 2026	495.1	495.85	495.85	499.95	492.65	41,586
February 17, 2026	490	495.1	495.1	501.6	484.85	43,418
February 16, 2026	510	492.85	492.85	510	490.1	138,803
February 13, 2026	516.65	515.65	508.65	522.25	512	78,330
February 12, 2026	495.45	516.65	509.64	525	495.45	100,462
February 11, 2026	524.2	513.4	506.43	524.4	510.6	77,597
February 10, 2026	506.6	524.25	517.13	540	495	480,573
February 09, 2026	490	501.75	494.94	509.9	490	158,576
February 06, 2026	490.95	485.6	479.01	497.05	482.15	60,165
February 05, 2026	492.6	493.5	486.8	500	486.95	63,925
February 04, 2026	488.1	497.15	490.4	498.9	482.7	84,228
February 03, 2026	470	491.15	484.48	495	460	314,280
February 02, 2026	439.8	437.55	431.61	441	415	74,829
February 01, 2026	436	434.35	428.45	443.8	427.55	38,200
January 30, 2026	415.2	432.45	426.58	434.4	412.3	41,885
January 29, 2026	430	421.5	415.78	430	415.55	42,782
January 28, 2026	410.7	426.25	420.46	428.65	410.7	37,243
January 27, 2026	421	410.75	405.17	421	405	45,269
January 23, 2026	422.75	413.5	407.89	431.95	410.6	33,685