Uniparts India Limited (UNIPARTS.NS) NSE

Currency In INR

UNIPARTS.NS Historical Return

If you invested ₹1000 in Uniparts India Limited (UNIPARTS.NS) since IPO date, it would be worth ₹1,583.46 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 3 years ago would be worth ₹1,526.1, while ₹1000 invested 1 year ago would be worth ₹1,509.13. This corresponds to total returns of 58.35%, 52.61%, 50.91%, respectively, with annualized returns of 12.44%, 15.12%, 50.91%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIPARTS.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	719.95	726.3	726.3	741	717.2	98,301
November 09, 2026	722	713.85	713.85	722.7	707	64,819
November 08, 2026	702	725	725	730.35	702	26,705
November 06, 2026	705	704.6	704.6	714.75	681.1	212,416
November 05, 2026	769.95	717.15	717.15	783.45	706.25	432,040
November 04, 2026	750	759.7	759.7	771.45	737.7	135,458
November 03, 2026	703	749.15	749.15	758.9	703	194,276
November 02, 2026	701.35	706.4	706.4	718.2	699	42,759
October 30, 2026	715.5	701.35	701.35	724.7	692.8	137,479
October 29, 2026	717.5	720.15	720.15	725	703.2	37,188
October 28, 2026	714	718.6	718.6	734.9	706.8	69,276
October 27, 2026	695	715.15	715.15	718.95	678	63,534
October 26, 2026	690	691.6	691.6	698.45	683.4	31,147
October 23, 2026	714.1	686.35	686.35	714.95	671.75	153,870
October 22, 2026	696	714.1	714.1	722.05	685	165,121
October 21, 2026	720	707.3	707.3	729	695.6	128,641
October 19, 2026	735	714.6	714.6	736.65	708.75	126,751
October 16, 2026	720.1	735.45	735.45	747.65	716.55	75,567
October 15, 2026	743	718.2	718.2	744.95	709.6	218,503
October 14, 2026	775	742.35	742.35	777.45	737.65	105,869
October 13, 2026	774.25	770.45	770.45	779.55	753.6	40,811
October 12, 2026	758.05	774.25	774.25	789	758.05	62,244
October 09, 2026	776.6	757.95	757.95	793.3	749.65	163,987
October 08, 2026	806.6	776.6	776.6	822	771	153,808
October 07, 2026	825	812.3	812.3	832.1	806.2	59,608
October 06, 2026	836	824.7	824.7	844	815	101,784
October 05, 2026	818	826.05	826.05	847.1	812.25	84,296
October 01, 2026	830.9	819.3	819.3	834.9	801.7	140,990
September 30, 2026	849	836	836	859	829.55	63,990
September 29, 2026	837.1	843.55	843.55	847.5	829.55	47,617
September 28, 2026	845	837.1	837.1	851.45	832.5	98,322
September 25, 2026	850.35	847.2	847.2	859	832.75	85,608
September 24, 2026	861	850.35	850.35	865.6	840.15	54,748
September 23, 2026	860.1	861.2	861.2	872.65	849.55	120,517
September 22, 2026	859	851.7	851.7	860.95	841.65	68,612
September 21, 2026	831.5	854.85	854.85	859	820.05	121,769
September 18, 2026	878	831.5	831.5	885.4	824.95	221,054
September 17, 2026	851.15	878.05	878.05	886.45	830	81,808
September 16, 2026	859	851.15	851.15	867.45	817.25	262,807
September 15, 2026	897.45	865.7	865.7	899	861.1	115,818
September 11, 2026	888	897.45	897.45	905	859.95	168,286
September 10, 2026	900	893.85	893.85	910	889.95	208,081
September 09, 2026	896	894.05	894.05	908.95	888.25	142,933
September 08, 2026	903.95	898	898	907	890	107,253
September 07, 2026	865.8	902.1	902.1	906.85	865.8	165,683
September 04, 2026	895.4	874.05	874.05	899.9	850	311,978
September 03, 2026	888.15	899.9	899.9	909.45	888.15	128,866
September 02, 2026	888.95	886.35	886.35	915	878	222,773
September 01, 2026	897.8	901.15	901.15	915.95	878.15	309,216
August 31, 2026	881	893.45	893.45	899.8	858	443,265
August 28, 2026	817.4	873.15	873.15	879.8	813.05	467,455
August 27, 2026	806.2	808.3	808.3	824	801	120,405
August 26, 2026	829.75	806.2	806.2	835	803	90,759
August 25, 2026	808	825.6	825.6	844.9	800.05	232,651
August 24, 2026	819.4	808.2	808.2	828.4	803	63,084
August 21, 2026	815	815.3	815.3	822.35	806.45	79,405
August 20, 2026	834	810.15	810.15	834	806.85	70,093
August 19, 2026	830	820	820	836.85	818	65,440
August 18, 2026	801.15	825.85	825.85	837.7	801.15	223,637
August 17, 2026	816	801.15	801.15	830	794.05	207,149