6.25
-0.12(-1.88%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| August 15, 2025 | 6.44 | 6.37 | 6.37 | 6.56 | 6.18 | 2.72M |
| August 14, 2025 | 6.62 | 6.43 | 6.43 | 6.65 | 6.35 | 2.35M |
| August 13, 2025 | 6.83 | 6.75 | 6.75 | 6.94 | 6.7 | 3.1M |
| August 12, 2025 | 6.53 | 6.75 | 6.75 | 6.77 | 6.35 | 3.56M |
| August 11, 2025 | 6.5 | 6.64 | 6.64 | 6.8 | 6.41 | 2.98M |
| August 08, 2025 | 7.04 | 6.35 | 6.35 | 7.04 | 6.33 | 3.29M |
| August 07, 2025 | 7.11 | 7.01 | 7.01 | 7.18 | 6.78 | 3.81M |
| August 06, 2025 | 7.38 | 7.16 | 7.16 | 7.43 | 6.92 | 2.56M |
| August 05, 2025 | 7.75 | 7.25 | 7.25 | 7.95 | 6.81 | 4.77M |
| August 04, 2025 | 7.57 | 8.09 | 8.09 | 8.35 | 7.53 | 2.17M |
| August 01, 2025 | 5.24 | 4.91 | 4.91 | 5.28 | 4.9 | 3.67M |
| July 31, 2025 | 5.53 | 5.32 | 5.32 | 5.61 | 5.22 | 2.86M |
| July 30, 2025 | 5.72 | 5.63 | 5.63 | 5.72 | 5.5 | 3.9M |
| July 29, 2025 | 5.73 | 5.65 | 5.65 | 5.78 | 5.58 | 2.57M |
| July 28, 2025 | 5.8 | 5.7 | 5.7 | 5.8 | 5.67 | 3.73M |
| July 25, 2025 | 5.78 | 5.8 | 5.8 | 5.87 | 5.68 | 3.03M |
| July 24, 2025 | 5.65 | 5.78 | 5.78 | 5.79 | 5.52 | 2.83M |
| July 23, 2025 | 5.48 | 5.68 | 5.68 | 5.7 | 5.44 | 3.73M |
| July 22, 2025 | 5.26 | 5.42 | 5.42 | 5.44 | 5.19 | 3.64M |
| July 21, 2025 | 4.88 | 5.28 | 5.28 | 5.4 | 4.86 | 3.83M |
| July 18, 2025 | 4.94 | 4.79 | 4.79 | 4.94 | 4.73 | 2.58M |
| July 17, 2025 | 4.68 | 4.87 | 4.87 | 4.91 | 4.64 | 2.74M |
| July 16, 2025 | 4.56 | 4.65 | 4.65 | 4.69 | 4.54 | 1.89M |
| July 15, 2025 | 4.72 | 4.53 | 4.53 | 4.77 | 4.53 | 2.85M |
| July 14, 2025 | 4.5 | 4.7 | 4.7 | 4.72 | 4.49 | 2.44M |
| July 11, 2025 | 4.42 | 4.53 | 4.53 | 4.57 | 4.37 | 2.29M |
| July 10, 2025 | 4.4 | 4.45 | 4.45 | 4.47 | 4.35 | 2.65M |
| July 09, 2025 | 4.34 | 4.42 | 4.42 | 4.44 | 4.29 | 2.06M |
| July 08, 2025 | 4.23 | 4.31 | 4.31 | 4.37 | 4.2 | 1.73M |
| July 07, 2025 | 4.32 | 4.23 | 4.23 | 4.39 | 4.18 | 2.94M |
| July 03, 2025 | 4.38 | 4.35 | 4.35 | 4.42 | 4.34 | 1.07M |
| July 02, 2025 | 4.4 | 4.39 | 4.39 | 4.42 | 4.29 | 2.35M |
| July 01, 2025 | 4.32 | 4.4 | 4.4 | 4.54 | 4.3 | 2.63M |
| June 30, 2025 | 4.26 | 4.32 | 4.32 | 4.33 | 4.21 | 1.65M |
| June 27, 2025 | 4.24 | 4.25 | 4.25 | 4.29 | 4.17 | 2.25M |
| June 26, 2025 | 4.16 | 4.21 | 4.21 | 4.22 | 4.11 | 1.24M |
| June 25, 2025 | 4.19 | 4.17 | 4.17 | 4.23 | 4.16 | 1.16M |
| June 24, 2025 | 4.22 | 4.22 | 4.22 | 4.26 | 4.14 | 1.63M |
| June 23, 2025 | 4.06 | 4.19 | 4.19 | 4.2 | 4.03 | 1.55M |
| June 20, 2025 | 4.14 | 4.08 | 4.08 | 4.21 | 4.01 | 3.19M |
| June 18, 2025 | 4.03 | 4.09 | 4.09 | 4.19 | 4 | 1.54M |
| June 17, 2025 | 4.1 | 4.06 | 4.06 | 4.17 | 4.05 | 1.27M |
| June 16, 2025 | 4.14 | 4.11 | 4.11 | 4.22 | 4.09 | 1.77M |
| June 13, 2025 | 4.08 | 4.1 | 4.1 | 4.18 | 4.05 | 1.9M |
| June 12, 2025 | 4.17 | 4.16 | 4.16 | 4.2 | 4.08 | 1.54M |
| June 11, 2025 | 4.31 | 4.2 | 4.2 | 4.44 | 4.2 | 1.97M |
| June 10, 2025 | 4.27 | 4.31 | 4.31 | 4.35 | 4.22 | 1.1M |
| June 09, 2025 | 4.37 | 4.27 | 4.27 | 4.37 | 4.19 | 1.43M |
| June 06, 2025 | 4.38 | 4.35 | 4.35 | 4.45 | 4.34 | 926,552 |
| June 05, 2025 | 4.32 | 4.31 | 4.31 | 4.4 | 4.28 | 1.82M |
| June 04, 2025 | 4.43 | 4.32 | 4.32 | 4.43 | 4.32 | 1.18M |
| June 03, 2025 | 4.3 | 4.43 | 4.43 | 4.44 | 4.16 | 1.66M |
| June 02, 2025 | 4.27 | 4.31 | 4.31 | 4.36 | 4.22 | 1.42M |
| May 30, 2025 | 4.39 | 4.3 | 4.3 | 4.42 | 4.29 | 1.77M |
| May 29, 2025 | 4.43 | 4.41 | 4.41 | 4.47 | 4.33 | 2.04M |
| May 28, 2025 | 4.43 | 4.41 | 4.41 | 4.43 | 4.32 | 1.95M |
| May 27, 2025 | 4.23 | 4.4 | 4.4 | 4.41 | 4.21 | 1.86M |
| May 23, 2025 | 4.35 | 4.2 | 4.2 | 4.38 | 4.18 | 2.99M |
| May 22, 2025 | 4.35 | 4.4 | 4.4 | 4.43 | 4.34 | 2.02M |
| May 21, 2025 | 4.43 | 4.39 | 4.39 | 4.45 | 4.35 | 1.35M |