7.15
+0.025(+0.35%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| December 19, 2025 | 7.19 | 7.12 | 7.12 | 7.24 | 7.11 | 8.87M |
| December 18, 2025 | 7.24 | 7.2 | 7.2 | 7.29 | 7.02 | 3.76M |
| December 17, 2025 | 7.34 | 7.17 | 7.17 | 7.42 | 7.05 | 2.92M |
| December 16, 2025 | 7.41 | 7.37 | 7.37 | 7.59 | 7.3 | 4.06M |
| December 15, 2025 | 7.47 | 7.5 | 7.5 | 7.59 | 7.32 | 4.09M |
| December 12, 2025 | 7.29 | 7.45 | 7.45 | 7.63 | 7.27 | 3.05M |
| December 11, 2025 | 6.78 | 7.24 | 7.24 | 7.29 | 6.78 | 4.77M |
| December 10, 2025 | 6.48 | 6.75 | 6.75 | 6.82 | 6.46 | 2.11M |
| December 09, 2025 | 6.51 | 6.48 | 6.48 | 6.61 | 6.37 | 1.13M |
| December 08, 2025 | 6.45 | 6.5 | 6.5 | 6.64 | 6.36 | 2.22M |
| December 05, 2025 | 6.57 | 6.39 | 6.39 | 6.61 | 6.36 | 1.61M |
| December 04, 2025 | 6.65 | 6.57 | 6.57 | 6.78 | 6.56 | 2.77M |
| December 03, 2025 | 6.62 | 6.66 | 6.66 | 6.81 | 6.59 | 1.69M |
| December 02, 2025 | 6.5 | 6.62 | 6.62 | 6.9 | 6.45 | 3.61M |
| December 01, 2025 | 6.27 | 6.43 | 6.43 | 6.47 | 6.19 | 1.54M |
| November 28, 2025 | 6.27 | 6.37 | 6.37 | 6.44 | 6.26 | 870,133 |
| November 26, 2025 | 6.29 | 6.31 | 6.31 | 6.49 | 6.27 | 2.92M |
| November 25, 2025 | 6.02 | 6.26 | 6.26 | 6.28 | 6 | 2.61M |
| November 24, 2025 | 6.03 | 5.95 | 5.95 | 6.15 | 5.82 | 2.16M |
| November 21, 2025 | 5.85 | 5.98 | 5.98 | 6.14 | 5.85 | 2.31M |
| November 20, 2025 | 6.07 | 5.86 | 5.86 | 6.21 | 5.85 | 2.07M |
| November 19, 2025 | 6.17 | 5.96 | 5.96 | 6.24 | 5.86 | 2.66M |
| November 18, 2025 | 6.27 | 6.15 | 6.15 | 6.31 | 6.11 | 2.14M |
| November 17, 2025 | 6.25 | 6.29 | 6.29 | 6.35 | 6.11 | 1.93M |
| November 14, 2025 | 5.9 | 6.28 | 6.28 | 6.32 | 5.87 | 2.48M |
| November 13, 2025 | 6.7 | 6.03 | 6.03 | 6.72 | 6.03 | 1.99M |
| November 12, 2025 | 6.85 | 6.73 | 6.73 | 6.97 | 6.41 | 2.88M |
| November 11, 2025 | 6.49 | 6.83 | 6.83 | 6.85 | 6.42 | 3.17M |
| November 10, 2025 | 6.61 | 6.53 | 6.53 | 6.82 | 6.52 | 2.33M |
| November 07, 2025 | 6.24 | 6.49 | 6.49 | 6.58 | 6.13 | 3.35M |
| November 06, 2025 | 6.34 | 6.26 | 6.26 | 6.59 | 6.15 | 2.99M |
| November 05, 2025 | 6 | 6.4 | 6.4 | 6.72 | 5.94 | 4.48M |
| November 04, 2025 | 5.9 | 6 | 6 | 6.56 | 5.56 | 3.73M |
| November 03, 2025 | 5.69 | 6.13 | 6.13 | 6.24 | 5.67 | 4.21M |
| October 31, 2025 | 5.77 | 5.76 | 5.76 | 5.92 | 5.72 | 2.19M |
| October 30, 2025 | 5.74 | 5.81 | 5.81 | 5.86 | 5.64 | 2.42M |
| October 29, 2025 | 6 | 5.84 | 5.84 | 6.23 | 5.81 | 1.68M |
| October 28, 2025 | 6.18 | 6.04 | 6.04 | 6.18 | 5.85 | 2.4M |
| October 27, 2025 | 5.98 | 6.22 | 6.22 | 6.24 | 5.97 | 2.43M |
| October 24, 2025 | 5.97 | 6 | 6 | 6.12 | 5.84 | 2.33M |
| October 23, 2025 | 5.5 | 5.8 | 5.8 | 5.9 | 5.45 | 2.53M |
| October 22, 2025 | 5.58 | 5.55 | 5.55 | 5.66 | 5.54 | 1.54M |
| October 21, 2025 | 5.52 | 5.6 | 5.6 | 5.72 | 5.48 | 1.27M |
| October 20, 2025 | 5.72 | 5.6 | 5.6 | 5.88 | 5.55 | 3.03M |
| October 17, 2025 | 5.56 | 5.65 | 5.65 | 5.69 | 5.49 | 2.16M |
| October 16, 2025 | 5.75 | 5.61 | 5.61 | 5.91 | 5.48 | 1.97M |
| October 15, 2025 | 5.36 | 5.72 | 5.72 | 5.74 | 5.34 | 2.63M |
| October 14, 2025 | 5.33 | 5.36 | 5.36 | 5.54 | 5.3 | 2.24M |
| October 13, 2025 | 5.76 | 5.45 | 5.45 | 5.8 | 5.35 | 2.66M |
| October 10, 2025 | 6.1 | 5.73 | 5.73 | 6.35 | 5.63 | 2.36M |
| October 09, 2025 | 6.13 | 6.04 | 6.04 | 6.13 | 5.86 | 1.62M |
| October 08, 2025 | 6.04 | 6.13 | 6.13 | 6.28 | 5.87 | 1.7M |
| October 07, 2025 | 6.12 | 6.01 | 6.01 | 6.12 | 5.95 | 2.35M |
| October 06, 2025 | 5.83 | 6.11 | 6.11 | 6.13 | 5.7 | 1.95M |
| October 03, 2025 | 5.73 | 5.84 | 5.84 | 5.98 | 5.66 | 3.5M |
| October 02, 2025 | 6.02 | 5.79 | 5.79 | 6.07 | 5.72 | 2.36M |
| October 01, 2025 | 6.18 | 6.05 | 6.05 | 6.2 | 6.03 | 1.97M |
| September 30, 2025 | 6 | 6.12 | 6.12 | 6.17 | 5.8 | 3.62M |
| September 29, 2025 | 6.19 | 6.04 | 6.04 | 6.19 | 6.02 | 1.96M |
| September 26, 2025 | 6.2 | 6.19 | 6.19 | 6.3 | 6.12 | 1.25M |