Uniti Group Inc. (UNIT) NASDAQ

Currency In USD

UNIT Historical Return

If you invested $1000 in Uniti Group Inc. (UNIT) 10 years ago, it would be worth $307.34 as of August 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $520.9, while $1000 invested 1 year ago would be worth $1,587.58. This corresponds to total returns of -69.27%, -47.91%, 58.76%, respectively, with annualized returns of -11.12%, -12.22%, 58.76%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	10.14	9.97	9.97	10.15	9.86	1.16M
August 20, 2026	10.21	10.06	10.06	10.46	9.96	1.33M
August 19, 2026	10.08	10.33	10.33	10.37	9.88	1.69M
August 18, 2026	9.75	9.91	9.91	10	9.67	2.3M
August 17, 2026	10.03	9.85	9.85	10.21	9.77	2.93M
August 14, 2026	9.91	10.01	10.01	10.03	9.83	1.74M
August 13, 2026	9.5	9.79	9.79	9.88	9.5	1.49M
August 12, 2026	9.32	9.51	9.51	9.61	9.28	2.06M
August 11, 2026	9.4	9.27	9.27	9.46	9.21	1.29M
August 10, 2026	9.45	9.39	9.39	9.49	9.32	1.34M
August 07, 2026	9.61	9.54	9.54	9.67	9.44	1.4M
August 06, 2026	9.75	9.61	9.61	10.21	9.54	2.31M
August 05, 2026	10.05	9.69	9.69	10.18	9.59	3.39M
August 04, 2026	9.58	10.05	10.05	10.11	9.55	2.95M
August 03, 2026	9.87	9.64	9.64	9.98	9.23	3.14M
July 31, 2026	9.2	9.72	9.72	9.89	9.19	4.29M
July 30, 2026	9.98	9.29	9.29	10.55	8.99	5.35M
July 29, 2026	10.28	10.37	10.37	10.69	10.11	2.48M
July 28, 2026	10.78	10.41	10.41	10.82	10.29	2.28M
July 27, 2026	10.91	10.77	10.77	10.98	10.53	1.92M
July 24, 2026	11.02	10.82	10.82	11.24	10.81	1.98M
July 23, 2026	10.96	11.02	11.02	11.09	10.9	1.58M
July 22, 2026	11.08	11.13	11.13	11.25	11.05	1.77M
July 21, 2026	11.1	11.07	11.07	11.32	11.06	1.9M
July 20, 2026	11.15	10.96	10.96	11.34	10.96	1.57M
July 17, 2026	10.79	11.04	11.04	11.1	10.75	1.38M
July 16, 2026	11.14	10.98	10.98	11.34	10.85	3.68M
July 15, 2026	11	11.19	11.19	11.23	10.95	1.65M
July 14, 2026	11.22	11.01	11.01	11.29	10.85	1.24M
July 13, 2026	10.76	11.04	11.04	11.06	10.75	1.42M
July 10, 2026	11.07	10.83	10.83	11.15	10.82	1.87M
July 09, 2026	11.03	11.11	11.11	11.15	10.84	1.06M
July 08, 2026	10.67	10.9	10.9	11.12	10.67	1.58M
July 07, 2026	10.98	10.77	10.77	11.18	10.76	2.97M
July 06, 2026	10.75	11.04	11.04	11.32	10.67	3.19M
July 02, 2026	11.25	10.75	10.75	11.25	10.38	4.81M
July 01, 2026	11.34	11.17	11.17	11.41	11.04	1.99M
June 30, 2026	11.48	11.47	11.47	11.65	11.19	3M
June 29, 2026	11.07	11.4	11.4	11.41	10.98	2.69M
June 26, 2026	11.45	11.07	11.07	11.5	11.03	8.26M
June 25, 2026	11.34	11.46	11.46	11.55	11.17	1.13M
June 24, 2026	11.52	11.32	11.32	11.63	11.3	2.06M
June 23, 2026	11.03	11.51	11.51	11.54	11.03	1.58M
June 22, 2026	11.41	11.2	11.2	11.6	11.11	2.3M
June 18, 2026	11.73	11.64	11.64	11.85	11.39	6.28M
June 17, 2026	12.2	11.69	11.69	12.4	11.55	2.77M
June 16, 2026	12.7	12.3	12.3	12.77	12.24	2.11M
June 15, 2026	12.88	12.61	12.61	12.94	12.56	2.03M
June 12, 2026	12.63	12.75	12.75	12.77	12.35	2.28M
June 11, 2026	12.25	12.52	12.52	12.65	11.92	5.02M
June 10, 2026	11.41	11.61	11.61	11.74	11.16	2.3M
June 09, 2026	11.6	11.41	11.41	11.71	11.31	1.25M
June 08, 2026	11.78	11.49	11.49	11.88	11.41	1.47M
June 05, 2026	11.72	11.68	11.68	11.86	11.49	1.82M
June 04, 2026	11.25	11.79	11.79	11.82	11.21	1.96M
June 03, 2026	11.35	11.23	11.23	11.35	11.02	1.61M
June 02, 2026	11.11	11.35	11.35	11.38	11.01	1.58M
June 01, 2026	11.03	11.13	11.13	11.24	10.88	1.38M
May 29, 2026	11.36	11.22	11.22	11.36	11.1	2.34M
May 28, 2026	11.46	11.43	11.43	11.52	11.3	1.26M