Uniti Group Inc. (UNIT) NASDAQ

Currency In USD

UNIT Historical Return

If you invested $1000 in Uniti Group Inc. (UNIT) 10 years ago, it would be worth $329.03 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $695.58, while $1000 invested 1 year ago would be worth $1,405.42. This corresponds to total returns of -67.1%, -30.44%, 40.54%, respectively, with annualized returns of -10.52%, -7%, 40.54%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
July 10, 2026	11.07	10.83	10.83	11.15	10.82	1.87M
July 09, 2026	11.03	11.11	11.11	11.15	10.84	1.06M
July 08, 2026	10.67	10.9	10.9	11.12	10.67	1.58M
July 07, 2026	10.98	10.77	10.77	11.18	10.76	2.97M
July 06, 2026	10.75	11.04	11.04	11.32	10.67	3.19M
July 02, 2026	11.25	10.75	10.75	11.25	10.38	4.81M
July 01, 2026	11.34	11.17	11.17	11.41	11.04	1.99M
June 30, 2026	11.48	11.47	11.47	11.65	11.19	3M
June 29, 2026	11.07	11.4	11.4	11.41	10.98	2.69M
June 26, 2026	11.45	11.07	11.07	11.5	11.03	8.26M
June 25, 2026	11.34	11.46	11.46	11.55	11.17	1.13M
June 24, 2026	11.52	11.32	11.32	11.63	11.3	2.06M
June 23, 2026	11.03	11.51	11.51	11.54	11.03	1.58M
June 22, 2026	11.41	11.2	11.2	11.6	11.11	2.3M
June 18, 2026	11.73	11.64	11.64	11.85	11.39	6.28M
June 17, 2026	12.2	11.69	11.69	12.4	11.55	2.77M
June 16, 2026	12.7	12.3	12.3	12.77	12.24	2.11M
June 15, 2026	12.88	12.61	12.61	12.94	12.56	2.03M
June 12, 2026	12.63	12.75	12.75	12.77	12.35	2.28M
June 11, 2026	12.25	12.52	12.52	12.65	11.92	5.02M
June 10, 2026	11.41	11.61	11.61	11.74	11.16	2.3M
June 09, 2026	11.6	11.41	11.41	11.71	11.31	1.25M
June 08, 2026	11.78	11.49	11.49	11.88	11.41	1.47M
June 05, 2026	11.72	11.68	11.68	11.86	11.49	1.82M
June 04, 2026	11.25	11.79	11.79	11.82	11.21	1.96M
June 03, 2026	11.35	11.23	11.23	11.35	11.02	1.61M
June 02, 2026	11.11	11.35	11.35	11.38	11.01	1.58M
June 01, 2026	11.03	11.13	11.13	11.24	10.88	1.38M
May 29, 2026	11.36	11.22	11.22	11.36	11.1	2.34M
May 28, 2026	11.46	11.43	11.43	11.52	11.3	1.26M
May 27, 2026	11.29	11.47	11.47	11.59	11.21	1.84M
May 26, 2026	11.1	11.27	11.27	11.33	11	1.57M
May 22, 2026	11.28	11.04	11.04	11.28	10.91	1.2M
May 21, 2026	10.81	11.12	11.12	11.17	10.78	1.32M
May 20, 2026	10.7	10.95	10.95	11.08	10.67	1.65M
May 19, 2026	10.8	10.67	10.67	10.85	10.53	2.1M
May 18, 2026	11.12	10.8	10.8	11.19	10.79	2.45M
May 15, 2026	11.07	11.05	11.05	11.11	10.89	1.56M
May 14, 2026	11.39	11.25	11.25	11.45	11.04	2.97M
May 13, 2026	11.14	11.3	11.3	11.78	11.13	3.14M
May 12, 2026	11.29	11.22	11.22	11.48	10.89	2.71M
May 11, 2026	11.9	11.37	11.37	12.39	11.35	6.11M
May 08, 2026	11.2	11.28	11.28	11.46	11.2	2.24M
May 07, 2026	11.55	11.12	11.12	11.55	11.11	1.5M
May 06, 2026	11.56	11.33	11.33	11.66	11.26	1.53M
May 05, 2026	11.54	11.5	11.5	11.66	11.23	3.34M
May 04, 2026	11.65	11.46	11.46	11.92	11.33	1.78M
May 01, 2026	11.91	11.77	11.77	11.96	11.62	2.47M
April 30, 2026	11.28	11.83	11.83	11.84	11.22	4.18M
April 29, 2026	11.39	11.21	11.21	11.56	11.18	3.61M
April 28, 2026	11.74	11.49	11.49	11.91	11.28	4.64M
April 27, 2026	11.97	11.8	11.8	12.1	11.74	2.81M
April 24, 2026	11.77	11.98	11.98	12.01	11.67	1.74M
April 23, 2026	11.93	11.75	11.75	12.18	11.6	3.09M
April 22, 2026	11.81	11.83	11.83	11.98	11.75	1.92M
April 21, 2026	11.97	11.72	11.72	12.04	11.4	2.53M
April 20, 2026	11.59	11.93	11.93	12	11.56	3.42M
April 17, 2026	11.22	11.63	11.63	11.74	11.19	2.39M
April 16, 2026	11.05	11.06	11.06	11.19	10.99	2.28M
April 15, 2026	10.98	11.05	11.05	11.06	10.82	1.37M