6.04
-0.005(-0.08%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| September 26, 2025 | 6.2 | 6.19 | 6.19 | 6.3 | 6.12 | 1.25M |
| September 25, 2025 | 6.28 | 6.22 | 6.22 | 6.34 | 6.13 | 2.84M |
| September 24, 2025 | 6.75 | 6.41 | 6.41 | 6.75 | 6.38 | 2.04M |
| September 23, 2025 | 6.5 | 6.67 | 6.67 | 6.95 | 6.47 | 3.4M |
| September 22, 2025 | 6.39 | 6.5 | 6.5 | 6.71 | 6.2 | 2.4M |
| September 19, 2025 | 6.88 | 6.42 | 6.42 | 6.88 | 6.41 | 15.37M |
| September 18, 2025 | 6.73 | 6.88 | 6.88 | 6.91 | 6.67 | 2.49M |
| September 17, 2025 | 6.64 | 6.61 | 6.61 | 6.89 | 6.59 | 2.43M |
| September 16, 2025 | 6.7 | 6.59 | 6.59 | 6.76 | 6.45 | 2.08M |
| September 15, 2025 | 7 | 6.77 | 6.77 | 7.04 | 6.76 | 2.42M |
| September 12, 2025 | 7.12 | 6.94 | 6.94 | 7.13 | 6.83 | 1.77M |
| September 11, 2025 | 6.87 | 7.11 | 7.11 | 7.2 | 6.77 | 2.81M |
| September 10, 2025 | 7.04 | 6.85 | 6.85 | 7.47 | 6.84 | 4.37M |
| September 09, 2025 | 7.25 | 7.14 | 7.14 | 7.31 | 7.04 | 3.07M |
| September 08, 2025 | 6.48 | 7.26 | 7.26 | 7.48 | 6.47 | 9.16M |
| September 05, 2025 | 6.4 | 6.44 | 6.44 | 6.47 | 6.26 | 2.46M |
| September 04, 2025 | 6.07 | 6.25 | 6.25 | 6.27 | 5.96 | 2.83M |
| September 03, 2025 | 5.74 | 6.03 | 6.03 | 6.05 | 5.69 | 3.67M |
| September 02, 2025 | 6.25 | 5.83 | 5.83 | 6.27 | 5.82 | 2.65M |
| August 29, 2025 | 6.59 | 6.3 | 6.3 | 6.59 | 6.27 | 1.43M |
| August 28, 2025 | 6.66 | 6.59 | 6.59 | 6.9 | 6.58 | 2.19M |
| August 27, 2025 | 6.5 | 6.63 | 6.63 | 6.66 | 6.38 | 3.22M |
| August 26, 2025 | 6.27 | 6.49 | 6.49 | 6.62 | 6.25 | 9.83M |
| August 25, 2025 | 6.45 | 6.28 | 6.28 | 6.75 | 6.27 | 3.77M |
| August 22, 2025 | 5.96 | 6.33 | 6.33 | 6.44 | 5.89 | 1.73M |
| August 21, 2025 | 6.05 | 5.97 | 5.97 | 6.12 | 5.95 | 2.55M |
| August 20, 2025 | 6.23 | 6.1 | 6.1 | 6.28 | 6.07 | 2.22M |
| August 19, 2025 | 6.25 | 6.25 | 6.25 | 6.37 | 6.14 | 2.28M |
| August 18, 2025 | 6.36 | 6.25 | 6.25 | 6.36 | 6.16 | 1.76M |
| August 15, 2025 | 6.44 | 6.37 | 6.37 | 6.56 | 6.18 | 2.72M |
| August 14, 2025 | 6.62 | 6.43 | 6.43 | 6.65 | 6.35 | 2.35M |
| August 13, 2025 | 6.83 | 6.75 | 6.75 | 6.94 | 6.7 | 3.1M |
| August 12, 2025 | 6.53 | 6.75 | 6.75 | 6.77 | 6.35 | 3.56M |
| August 11, 2025 | 6.5 | 6.64 | 6.64 | 6.8 | 6.41 | 2.98M |
| August 08, 2025 | 7.04 | 6.35 | 6.35 | 7.04 | 6.33 | 3.29M |
| August 07, 2025 | 7.11 | 7.01 | 7.01 | 7.18 | 6.78 | 3.81M |
| August 06, 2025 | 7.38 | 7.16 | 7.16 | 7.43 | 6.92 | 2.56M |
| August 05, 2025 | 7.75 | 7.25 | 7.25 | 7.95 | 6.81 | 4.77M |
| August 04, 2025 | 7.57 | 8.09 | 8.09 | 8.35 | 7.53 | 2.17M |
| August 01, 2025 | 5.24 | 4.91 | 4.91 | 5.28 | 4.9 | 3.67M |
| July 31, 2025 | 5.53 | 5.32 | 5.32 | 5.61 | 5.22 | 2.86M |
| July 30, 2025 | 5.72 | 5.63 | 5.63 | 5.72 | 5.5 | 3.9M |
| July 29, 2025 | 5.73 | 5.65 | 5.65 | 5.78 | 5.58 | 2.57M |
| July 28, 2025 | 5.8 | 5.7 | 5.7 | 5.8 | 5.67 | 3.73M |
| July 25, 2025 | 5.78 | 5.8 | 5.8 | 5.87 | 5.68 | 3.03M |
| July 24, 2025 | 5.65 | 5.78 | 5.78 | 5.79 | 5.52 | 2.83M |
| July 23, 2025 | 5.48 | 5.68 | 5.68 | 5.7 | 5.44 | 3.73M |
| July 22, 2025 | 5.26 | 5.42 | 5.42 | 5.44 | 5.19 | 3.64M |
| July 21, 2025 | 4.88 | 5.28 | 5.28 | 5.4 | 4.86 | 3.83M |
| July 18, 2025 | 4.94 | 4.79 | 4.79 | 4.94 | 4.73 | 2.58M |
| July 17, 2025 | 4.68 | 4.87 | 4.87 | 4.91 | 4.64 | 2.74M |
| July 16, 2025 | 4.56 | 4.65 | 4.65 | 4.69 | 4.54 | 1.89M |
| July 15, 2025 | 4.72 | 4.53 | 4.53 | 4.77 | 4.53 | 2.85M |
| July 14, 2025 | 4.5 | 4.7 | 4.7 | 4.72 | 4.49 | 2.44M |
| July 11, 2025 | 4.42 | 4.53 | 4.53 | 4.57 | 4.37 | 2.29M |
| July 10, 2025 | 4.4 | 4.45 | 4.45 | 4.47 | 4.35 | 2.65M |
| July 09, 2025 | 4.34 | 4.42 | 4.42 | 4.44 | 4.29 | 2.06M |
| July 08, 2025 | 4.23 | 4.31 | 4.31 | 4.37 | 4.2 | 1.73M |
| July 07, 2025 | 4.32 | 4.23 | 4.23 | 4.39 | 4.18 | 2.94M |
| July 03, 2025 | 4.38 | 4.35 | 4.35 | 4.42 | 4.34 | 1.07M |
