8.58
+0.27(+3.25%)
Currency In USD
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| February 20, 2026 | 8.31 | 8.58 | 8.58 | 8.61 | 8.12 | 1.35M |
| February 19, 2026 | 8.17 | 8.31 | 8.31 | 8.39 | 8.15 | 1.05M |
| February 18, 2026 | 8.3 | 8.2 | 8.2 | 8.46 | 8.13 | 1.16M |
| February 17, 2026 | 8.39 | 8.33 | 8.33 | 8.52 | 8.27 | 1.43M |
| February 13, 2026 | 8.09 | 8.36 | 8.36 | 8.38 | 8.04 | 1.17M |
| February 12, 2026 | 8.28 | 8.07 | 8.07 | 8.43 | 7.86 | 2.54M |
| February 11, 2026 | 8.24 | 8.18 | 8.18 | 8.29 | 8.14 | 1.61M |
| February 10, 2026 | 8.14 | 8.13 | 8.13 | 8.32 | 8.05 | 1.1M |
| February 09, 2026 | 8.02 | 8.07 | 8.07 | 8.21 | 7.85 | 997,941 |
| February 06, 2026 | 7.83 | 8.05 | 8.05 | 8.11 | 7.74 | 1.41M |
| February 05, 2026 | 7.94 | 7.83 | 7.83 | 7.96 | 7.74 | 1.35M |
| February 04, 2026 | 8.18 | 7.96 | 7.96 | 8.22 | 7.83 | 1.92M |
| February 03, 2026 | 8.08 | 8.19 | 8.19 | 8.21 | 7.91 | 1.74M |
| February 02, 2026 | 8.16 | 8.1 | 8.1 | 8.54 | 8.03 | 3.37M |
| January 30, 2026 | 7.62 | 8.32 | 8.32 | 8.62 | 7.59 | 7.77M |
| January 29, 2026 | 7.43 | 7.52 | 7.52 | 7.53 | 7.31 | 1.73M |
| January 28, 2026 | 7.39 | 7.35 | 7.35 | 7.48 | 7.26 | 2.04M |
| January 27, 2026 | 7.31 | 7.31 | 7.31 | 7.36 | 7.08 | 2.01M |
| January 26, 2026 | 7.4 | 7.31 | 7.31 | 7.47 | 7.28 | 944,800 |
| January 23, 2026 | 7.64 | 7.4 | 7.4 | 7.64 | 7.39 | 1.1M |
| January 22, 2026 | 7.84 | 7.69 | 7.69 | 8.02 | 7.68 | 1.4M |
| January 21, 2026 | 7.6 | 7.75 | 7.75 | 7.83 | 7.56 | 2.39M |
| January 20, 2026 | 7.39 | 7.5 | 7.5 | 7.54 | 7.2 | 2.49M |
| January 16, 2026 | 7.46 | 7.51 | 7.51 | 7.61 | 7.39 | 2.3M |
| January 15, 2026 | 7.67 | 7.5 | 7.5 | 7.9 | 7.39 | 2.17M |
| January 14, 2026 | 7.59 | 7.75 | 7.75 | 7.76 | 7.41 | 2.78M |
| January 13, 2026 | 8 | 7.64 | 7.64 | 8.4 | 7.61 | 3.12M |
| January 12, 2026 | 7.52 | 7.83 | 7.83 | 7.84 | 7.49 | 2.27M |
| January 09, 2026 | 7.28 | 7.52 | 7.52 | 7.56 | 7.25 | 2.11M |
| January 08, 2026 | 7.36 | 7.3 | 7.3 | 7.52 | 7.18 | 2.53M |
| January 07, 2026 | 7.13 | 7.41 | 7.41 | 7.59 | 7 | 2.48M |
| January 06, 2026 | 7.13 | 7.13 | 7.13 | 7.2 | 6.96 | 1.84M |
| January 05, 2026 | 6.81 | 7.13 | 7.13 | 7.2 | 6.61 | 2.29M |
| January 02, 2026 | 7.02 | 6.83 | 6.83 | 7.08 | 6.83 | 2.3M |
| December 31, 2025 | 6.91 | 7.01 | 7.01 | 7.05 | 6.87 | 2.03M |
| December 30, 2025 | 7.01 | 6.92 | 6.92 | 7.06 | 6.92 | 1.56M |
| December 29, 2025 | 7.03 | 7.01 | 7.01 | 7.1 | 6.94 | 2.04M |
| December 26, 2025 | 7.17 | 7.03 | 7.03 | 7.17 | 6.83 | 1.49M |
| December 24, 2025 | 7.19 | 7.17 | 7.17 | 7.26 | 7.05 | 878,100 |
| December 23, 2025 | 7.17 | 7.15 | 7.15 | 7.21 | 7.1 | 1.39M |
| December 22, 2025 | 7.07 | 7.22 | 7.22 | 7.23 | 7.02 | 1.39M |
| December 19, 2025 | 7.19 | 7.12 | 7.12 | 7.24 | 7.11 | 8.87M |
| December 18, 2025 | 7.24 | 7.2 | 7.2 | 7.29 | 7.02 | 3.76M |
| December 17, 2025 | 7.34 | 7.17 | 7.17 | 7.42 | 7.05 | 2.92M |
| December 16, 2025 | 7.41 | 7.37 | 7.37 | 7.59 | 7.3 | 4.06M |
| December 15, 2025 | 7.47 | 7.5 | 7.5 | 7.59 | 7.32 | 4.09M |
| December 12, 2025 | 7.29 | 7.45 | 7.45 | 7.63 | 7.27 | 3.05M |
| December 11, 2025 | 6.78 | 7.24 | 7.24 | 7.29 | 6.78 | 4.77M |
| December 10, 2025 | 6.48 | 6.75 | 6.75 | 6.82 | 6.46 | 2.11M |
| December 09, 2025 | 6.51 | 6.48 | 6.48 | 6.61 | 6.37 | 1.13M |
| December 08, 2025 | 6.45 | 6.5 | 6.5 | 6.64 | 6.36 | 2.22M |
| December 05, 2025 | 6.57 | 6.39 | 6.39 | 6.61 | 6.36 | 1.61M |
| December 04, 2025 | 6.65 | 6.57 | 6.57 | 6.78 | 6.56 | 2.77M |
| December 03, 2025 | 6.62 | 6.66 | 6.66 | 6.81 | 6.59 | 1.69M |
| December 02, 2025 | 6.5 | 6.62 | 6.62 | 6.9 | 6.45 | 3.61M |
| December 01, 2025 | 6.27 | 6.43 | 6.43 | 6.47 | 6.19 | 1.54M |
| November 28, 2025 | 6.27 | 6.37 | 6.37 | 6.44 | 6.26 | 870,133 |
| November 26, 2025 | 6.29 | 6.31 | 6.31 | 6.49 | 6.27 | 2.92M |
| November 25, 2025 | 6.02 | 6.26 | 6.26 | 6.28 | 6 | 2.61M |
| November 24, 2025 | 6.03 | 5.95 | 5.95 | 6.15 | 5.82 | 2.16M |