Uniti Group Inc. (UNIT) NASDAQ

11.35

+0.22(+1.98%)

Updated at June 02 04:00PM

Currency In USD

UNIT Historical Return

If you invested $1000 in Uniti Group Inc. (UNIT) 10 years ago, it would be worth $398.95 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $704.97, while $1000 invested 1 year ago would be worth $1,542.12. This corresponds to total returns of -60.11%, -29.5%, 54.21%, respectively, with annualized returns of -8.78%, -6.75%, 54.21%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNIT Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 02, 2026	11.11	11.35	11.35	11.38	11.01	1.58M
June 01, 2026	11.03	11.13	11.13	11.24	10.88	1.38M
May 29, 2026	11.36	11.22	11.22	11.36	11.1	2.34M
May 28, 2026	11.46	11.43	11.43	11.52	11.3	1.26M
May 27, 2026	11.29	11.47	11.47	11.59	11.21	1.84M
May 26, 2026	11.1	11.27	11.27	11.33	11	1.57M
May 22, 2026	11.28	11.04	11.04	11.28	10.91	1.2M
May 21, 2026	10.81	11.12	11.12	11.17	10.78	1.32M
May 20, 2026	10.7	10.95	10.95	11.08	10.67	1.65M
May 19, 2026	10.8	10.67	10.67	10.85	10.53	2.1M
May 18, 2026	11.12	10.8	10.8	11.19	10.79	2.45M
May 15, 2026	11.07	11.05	11.05	11.11	10.89	1.56M
May 14, 2026	11.39	11.25	11.25	11.45	11.04	2.97M
May 13, 2026	11.14	11.3	11.3	11.78	11.13	3.14M
May 12, 2026	11.29	11.22	11.22	11.48	10.89	2.71M
May 11, 2026	11.9	11.37	11.37	12.39	11.35	6.11M
May 08, 2026	11.2	11.28	11.28	11.46	11.2	2.24M
May 07, 2026	11.55	11.12	11.12	11.55	11.11	1.5M
May 06, 2026	11.56	11.33	11.33	11.66	11.26	1.53M
May 05, 2026	11.54	11.5	11.5	11.66	11.23	3.34M
May 04, 2026	11.65	11.46	11.46	11.92	11.33	1.78M
May 01, 2026	11.91	11.77	11.77	11.96	11.62	2.47M
April 30, 2026	11.28	11.83	11.83	11.84	11.22	4.18M
April 29, 2026	11.39	11.21	11.21	11.56	11.18	3.61M
April 28, 2026	11.74	11.49	11.49	11.91	11.28	4.64M
April 27, 2026	11.97	11.8	11.8	12.1	11.74	2.81M
April 24, 2026	11.77	11.98	11.98	12.01	11.67	1.74M
April 23, 2026	11.93	11.75	11.75	12.18	11.6	3.09M
April 22, 2026	11.81	11.83	11.83	11.98	11.75	1.92M
April 21, 2026	11.97	11.72	11.72	12.04	11.4	2.53M
April 20, 2026	11.59	11.93	11.93	12	11.56	3.42M
April 17, 2026	11.22	11.63	11.63	11.74	11.19	2.39M
April 16, 2026	11.05	11.06	11.06	11.19	10.99	2.28M
April 15, 2026	10.98	11.05	11.05	11.06	10.82	1.37M
April 14, 2026	10.87	10.92	10.92	10.95	10.65	1.61M
April 13, 2026	10.78	10.88	10.88	11.02	10.75	2.56M
April 10, 2026	10.81	10.84	10.84	11	10.61	2.45M
April 09, 2026	10.52	10.67	10.67	10.68	10.25	3.21M
April 08, 2026	10.67	10.52	10.52	10.74	10.39	2.55M
April 07, 2026	10.12	10.39	10.39	10.44	10.05	2.35M
April 06, 2026	10.3	10.3	10.3	10.42	10.07	2.03M
April 02, 2026	9.68	10.33	10.33	10.4	9.66	3.77M
April 01, 2026	9.72	10.01	10.01	11.03	9.68	7.26M
March 31, 2026	8.28	9.38	9.38	9.42	8.22	7.69M
March 30, 2026	7.94	8.1	8.1	8.15	7.94	2.16M
March 27, 2026	7.79	7.88	7.88	7.92	7.74	1.09M
March 26, 2026	7.74	7.85	7.85	8	7.52	1.21M
March 25, 2026	7.98	7.87	7.87	8.01	7.78	1.14M
March 24, 2026	7.71	7.89	7.89	7.94	7.65	1.95M
March 23, 2026	7.69	7.77	7.77	7.96	7.69	1.62M
March 20, 2026	7.92	7.51	7.51	7.96	7.47	4.51M
March 19, 2026	7.5	7.92	7.92	7.93	7.42	1.76M
March 18, 2026	8.1	7.6	7.6	8.25	7.55	3.4M
March 17, 2026	7.76	8.1	8.1	8.1	7.75	1.54M
March 16, 2026	7.86	7.72	7.72	7.86	7.63	1.71M
March 13, 2026	7.84	7.72	7.72	7.93	7.57	1.5M
March 12, 2026	8.11	7.82	7.82	8.28	7.81	1.73M
March 11, 2026	8.53	8.35	8.35	8.68	8.21	1.54M
March 10, 2026	8.21	8.55	8.55	8.74	8.16	2.57M
March 09, 2026	8	8.24	8.24	8.25	7.76	2.5M