Uniti Group Inc. (UNIT) NASDAQ
Currency In USD
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNIT Historical Return
If you invested $1000 in Uniti Group Inc. (UNIT) 10 years ago, it would be worth $151.45 as of October 23, 2026, based on a reinvested dividends scenario. Over the same period, a $1000 investment made 5 years ago would be worth $238.68, while $1000 invested 1 year ago would be worth $871.6. This corresponds to total returns of -84.86%, -76.13%, -12.84%, respectively, with annualized returns of -17.2%, -24.92%, -12.84%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNIT Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 22, 2026 | 5.28 | 5.19 | 5.19 | 5.32 | 5.17 | 2.88M |
| October 21, 2026 | 5.45 | 5.35 | 5.35 | 5.54 | 5.31 | 3.78M |
| October 20, 2026 | 5.43 | 5.51 | 5.51 | 5.61 | 5.39 | 2.7M |
| October 19, 2026 | 5.6 | 5.44 | 5.44 | 5.75 | 5.41 | 5.79M |
| October 16, 2026 | 6 | 5.6 | 5.6 | 6.05 | 5.48 | 5.71M |
| October 15, 2026 | 5.6 | 6.01 | 6.01 | 6.02 | 5.53 | 7.11M |
| October 14, 2026 | 6.61 | 5.64 | 5.64 | 6.61 | 5.61 | 9.83M |
| October 13, 2026 | 6.8 | 6.65 | 6.65 | 6.85 | 6.61 | 3.17M |
| October 12, 2026 | 6.84 | 6.86 | 6.86 | 6.94 | 6.7 | 2.5M |
| October 09, 2026 | 7.3 | 6.87 | 6.87 | 7.36 | 6.79 | 5.81M |
| October 08, 2026 | 7.76 | 7.4 | 7.4 | 7.78 | 7.29 | 3M |
| October 07, 2026 | 8.01 | 7.84 | 7.84 | 8.05 | 7.71 | 3.76M |
| October 06, 2026 | 8.03 | 8.1 | 8.1 | 8.19 | 7.91 | 3.17M |
| October 05, 2026 | 7.99 | 7.95 | 7.95 | 8.26 | 7.94 | 3.84M |
| October 02, 2026 | 8.07 | 8.04 | 8.04 | 8.45 | 7.89 | 3.68M |
| October 01, 2026 | 8.34 | 7.94 | 7.94 | 8.37 | 7.62 | 5.63M |
| September 30, 2026 | 8.57 | 8.38 | 8.38 | 8.65 | 8.3 | 2.72M |
| September 29, 2026 | 8.66 | 8.57 | 8.57 | 8.94 | 8.5 | 2.37M |
| September 28, 2026 | 8.78 | 8.65 | 8.65 | 8.82 | 8.57 | 3.44M |
| September 25, 2026 | 8.88 | 8.91 | 8.91 | 8.95 | 8.76 | 1.48M |
| September 24, 2026 | 9.09 | 8.93 | 8.93 | 9.16 | 8.92 | 2.17M |
| September 23, 2026 | 9.5 | 9.16 | 9.16 | 9.51 | 9.09 | 2.29M |
| September 22, 2026 | 9.55 | 9.57 | 9.57 | 9.65 | 9.43 | 1.7M |
| September 21, 2026 | 9.56 | 9.46 | 9.46 | 9.6 | 9.37 | 1.67M |
| September 18, 2026 | 9.58 | 9.45 | 9.45 | 9.64 | 9.34 | 4.1M |
| September 17, 2026 | 9.7 | 9.64 | 9.64 | 9.75 | 9.51 | 1.47M |
| September 16, 2026 | 9.9 | 9.54 | 9.54 | 10.04 | 9.51 | 1.62M |
| September 15, 2026 | 9.7 | 9.78 | 9.78 | 9.82 | 9.59 | 2.71M |
| September 11, 2026 | 10.01 | 10.07 | 10.07 | 10.17 | 9.95 | 1.52M |
| September 10, 2026 | 10.01 | 9.87 | 9.87 | 10.16 | 9.79 | 2.39M |
| September 09, 2026 | 10.2 | 10.04 | 10.04 | 10.23 | 9.95 | 1.99M |
| September 08, 2026 | 10.18 | 10.25 | 10.25 | 10.35 | 10.12 | 1.91M |
| September 04, 2026 | 10.15 | 10.17 | 10.17 | 10.34 | 10.07 | 1.14M |
| September 03, 2026 | 9.95 | 10.17 | 10.17 | 10.2 | 9.85 | 1.89M |
| September 02, 2026 | 9.81 | 9.85 | 9.85 | 9.95 | 9.72 | 1.65M |
| September 01, 2026 | 9.79 | 9.75 | 9.75 | 9.82 | 9.52 | 2.23M |
| August 31, 2026 | 9.94 | 9.92 | 9.92 | 10.02 | 9.77 | 2.19M |
| August 28, 2026 | 10.16 | 10.02 | 10.02 | 10.39 | 9.99 | 2.46M |
| August 27, 2026 | 10.23 | 10.14 | 10.14 | 10.33 | 10.08 | 757,243 |
| August 26, 2026 | 10.17 | 10.16 | 10.16 | 10.28 | 10.06 | 947,561 |
| August 25, 2026 | 9.96 | 10.1 | 10.1 | 10.15 | 9.8 | 1.69M |
| August 24, 2026 | 9.91 | 9.85 | 9.85 | 9.94 | 9.71 | 1.85M |
| August 21, 2026 | 10.14 | 9.97 | 9.97 | 10.15 | 9.86 | 1.16M |
| August 20, 2026 | 10.21 | 10.06 | 10.06 | 10.46 | 9.96 | 1.33M |
| August 19, 2026 | 10.08 | 10.33 | 10.33 | 10.37 | 9.88 | 1.69M |
| August 18, 2026 | 9.75 | 9.91 | 9.91 | 10 | 9.67 | 2.3M |
| August 17, 2026 | 10.03 | 9.85 | 9.85 | 10.21 | 9.77 | 2.93M |
| August 14, 2026 | 9.91 | 10.01 | 10.01 | 10.03 | 9.83 | 1.74M |
| August 13, 2026 | 9.5 | 9.79 | 9.79 | 9.88 | 9.5 | 1.49M |
| August 12, 2026 | 9.32 | 9.51 | 9.51 | 9.61 | 9.28 | 2.06M |
| August 11, 2026 | 9.4 | 9.27 | 9.27 | 9.46 | 9.21 | 1.29M |
| August 10, 2026 | 9.45 | 9.39 | 9.39 | 9.49 | 9.32 | 1.34M |
| August 07, 2026 | 9.61 | 9.54 | 9.54 | 9.67 | 9.44 | 1.4M |
| August 06, 2026 | 9.75 | 9.61 | 9.61 | 10.21 | 9.54 | 2.31M |
| August 05, 2026 | 10.05 | 9.69 | 9.69 | 10.18 | 9.59 | 3.39M |
| August 04, 2026 | 9.58 | 10.05 | 10.05 | 10.11 | 9.55 | 2.95M |
| August 03, 2026 | 9.87 | 9.64 | 9.64 | 9.98 | 9.23 | 3.14M |
| July 31, 2026 | 9.2 | 9.72 | 9.72 | 9.89 | 9.19 | 4.29M |
| July 30, 2026 | 9.98 | 9.29 | 9.29 | 10.55 | 8.99 | 5.35M |
| July 29, 2026 | 10.28 | 10.37 | 10.37 | 10.69 | 10.11 | 2.48M |
AD
