Unitech Limited (UNITECH.NS) NSE
4.77
-0.04(-0.83%)
Currency In INR
- General
- Statistics
- Historical Data
- Profile
- Financials
UNITECH.NS Historical Return
If you invested ₹1000 in Unitech Limited (UNITECH.NS) 10 years ago, it would be worth ₹1,223.08 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,946.94, while ₹1000 invested 1 year ago would be worth ₹667.13. This corresponds to total returns of 22.31%, 94.69%, -33.29%, respectively, with annualized returns of 2.03%, 14.25%, -33.29%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
UNITECH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| June 02, 2026 | 4.83 | 4.77 | 4.77 | 4.87 | 4.72 | 4.79M |
| June 01, 2026 | 4.9 | 4.81 | 4.81 | 4.96 | 4.72 | 9.26M |
| May 29, 2026 | 5.14 | 4.93 | 4.93 | 5.17 | 4.93 | 13.96M |
| May 27, 2026 | 5.31 | 5.18 | 5.18 | 5.31 | 5.05 | 12.15M |
| May 26, 2026 | 5.36 | 5.31 | 5.31 | 5.68 | 5.29 | 16.19M |
| May 25, 2026 | 5.31 | 5.41 | 5.41 | 5.61 | 5.22 | 15.86M |
| May 22, 2026 | 4.68 | 5.13 | 5.13 | 5.13 | 4.66 | 15.53M |
| May 21, 2026 | 4.58 | 4.67 | 4.67 | 4.77 | 4.54 | 7.15M |
| May 20, 2026 | 4.19 | 4.54 | 4.54 | 4.62 | 4.14 | 10.32M |
| May 19, 2026 | 4.24 | 4.2 | 4.2 | 4.31 | 4.17 | 5.11M |
| May 18, 2026 | 4.46 | 4.21 | 4.21 | 4.46 | 4.16 | 6.43M |
| May 15, 2026 | 4.62 | 4.47 | 4.47 | 4.62 | 4.45 | 2.99M |
| May 14, 2026 | 4.63 | 4.6 | 4.6 | 4.79 | 4.43 | 4.55M |
| May 13, 2026 | 4.6 | 4.6 | 4.6 | 4.7 | 4.46 | 2.37M |
| May 12, 2026 | 4.73 | 4.52 | 4.52 | 4.82 | 4.38 | 5.43M |
| May 11, 2026 | 4.86 | 4.77 | 4.77 | 4.9 | 4.74 | 4.02M |
| May 08, 2026 | 4.98 | 4.89 | 4.89 | 4.99 | 4.86 | 3.78M |
| May 07, 2026 | 4.97 | 4.96 | 4.96 | 5.09 | 4.93 | 5.29M |
| May 06, 2026 | 4.95 | 4.91 | 4.91 | 5.01 | 4.81 | 4.33M |
| May 05, 2026 | 4.8 | 4.84 | 4.84 | 4.95 | 4.79 | 2.77M |
| May 04, 2026 | 4.87 | 4.82 | 4.82 | 4.94 | 4.75 | 3.32M |
| April 30, 2026 | 4.92 | 4.86 | 4.86 | 4.92 | 4.8 | 2.42M |
| April 29, 2026 | 4.84 | 4.85 | 4.85 | 4.99 | 4.79 | 3.43M |
| April 28, 2026 | 4.8 | 4.81 | 4.81 | 4.86 | 4.76 | 2.21M |
| April 27, 2026 | 4.75 | 4.81 | 4.81 | 4.91 | 4.75 | 3.53M |
| April 24, 2026 | 4.93 | 4.76 | 4.76 | 4.95 | 4.71 | 3.79M |
| April 23, 2026 | 4.98 | 4.92 | 4.92 | 5.01 | 4.91 | 2.59M |
| April 22, 2026 | 4.9 | 4.98 | 4.98 | 5.03 | 4.9 | 3.42M |
| April 21, 2026 | 4.92 | 4.93 | 4.93 | 4.99 | 4.87 | 3M |
| April 20, 2026 | 5.18 | 4.9 | 4.9 | 5.18 | 4.87 | 6.39M |
| April 17, 2026 | 5.09 | 5.05 | 5.05 | 5.12 | 5.03 | 4.66M |
| April 16, 2026 | 5.17 | 5.04 | 5.04 | 5.18 | 5.02 | 7.11M |
| April 15, 2026 | 4.91 | 5.07 | 5.07 | 5.2 | 4.89 | 10.19M |
| April 13, 2026 | 4.97 | 4.81 | 4.81 | 4.97 | 4.61 | 8.44M |
| April 10, 2026 | 4.93 | 4.96 | 4.96 | 5.04 | 4.88 | 6.06M |
| April 09, 2026 | 5.07 | 4.87 | 4.87 | 5.08 | 4.82 | 7.01M |
| April 08, 2026 | 4.78 | 4.91 | 4.91 | 5.06 | 4.78 | 12.69M |
| April 07, 2026 | 4.85 | 4.68 | 4.68 | 4.96 | 4.63 | 12.13M |
| April 06, 2026 | 4.5 | 4.78 | 4.78 | 4.86 | 4.3 | 25.25M |
| April 02, 2026 | 3.7 | 4.29 | 4.29 | 4.38 | 3.68 | 30.08M |
| April 01, 2026 | 3.35 | 3.79 | 3.79 | 3.79 | 3.35 | 16.65M |
| March 30, 2026 | 3.4 | 3.16 | 3.16 | 3.53 | 3.1 | 22.45M |
| March 27, 2026 | 3.9 | 3.47 | 3.47 | 3.94 | 3.4 | 20.6M |
| March 25, 2026 | 3.95 | 3.9 | 3.9 | 4.07 | 3.88 | 11.58M |
| March 24, 2026 | 4.02 | 3.94 | 3.94 | 4.1 | 3.88 | 11.9M |
| March 23, 2026 | 4.22 | 3.95 | 3.95 | 4.22 | 3.9 | 9.75M |
| March 20, 2026 | -1 | -1 | 4.22 | -1 | -1 | 0 |
| March 19, 2026 | 4.48 | 4.22 | 4.22 | 4.5 | 4.19 | 5.65M |
| March 18, 2026 | 4.35 | 4.49 | 4.49 | 4.63 | 4.32 | 10.06M |
| March 17, 2026 | 4.34 | 4.31 | 4.31 | 4.36 | 4.27 | 4.11M |
| March 16, 2026 | 4.4 | 4.33 | 4.33 | 4.45 | 4.16 | 7.64M |
| March 13, 2026 | 4.49 | 4.45 | 4.45 | 4.59 | 4.42 | 5.68M |
| March 12, 2026 | 4.65 | 4.49 | 4.49 | 4.65 | 4.4 | 6.9M |
| March 11, 2026 | 4.71 | 4.65 | 4.65 | 4.73 | 4.63 | 3.84M |
| March 10, 2026 | 4.69 | 4.66 | 4.66 | 4.75 | 4.64 | 4.42M |
| March 09, 2026 | 4.83 | 4.67 | 4.67 | 4.84 | 4.6 | 4.93M |
| March 06, 2026 | 4.83 | 4.84 | 4.84 | 4.89 | 4.81 | 2.11M |
| March 05, 2026 | 4.83 | 4.82 | 4.82 | 4.94 | 4.78 | 6.14M |
| March 04, 2026 | -1 | -1 | 4.83 | -1 | -1 | 0 |
| March 02, 2026 | 5 | 4.98 | 4.98 | 5.22 | 4.84 | 5.06M |
