Unitech Limited (UNITECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNITECH.NS Historical Return
If you invested ₹1000 in Unitech Limited (UNITECH.NS) 10 years ago, it would be worth ₹592.26 as of July 13, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,995.65, while ₹1000 invested 1 year ago would be worth ₹577.36. This corresponds to total returns of -40.77%, 99.57%, -42.26%, respectively, with annualized returns of -5.1%, 14.81%, -42.26%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNITECH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| July 10, 2026 | 4.64 | 4.62 | 4.62 | 4.68 | 4.6 | 1.65M |
| July 09, 2026 | 4.6 | 4.6 | 4.6 | 4.66 | 4.57 | 2.21M |
| July 08, 2026 | 4.66 | 4.65 | 4.65 | 4.69 | 4.53 | 3.81M |
| July 07, 2026 | 4.78 | 4.66 | 4.66 | 4.78 | 4.63 | 2.8M |
| July 06, 2026 | 4.8 | 4.72 | 4.72 | 4.85 | 4.7 | 3.91M |
| July 03, 2026 | 4.74 | 4.76 | 4.76 | 4.85 | 4.7 | 3.5M |
| July 02, 2026 | 4.76 | 4.7 | 4.7 | 4.76 | 4.68 | 2.94M |
| July 01, 2026 | 4.74 | 4.69 | 4.69 | 4.79 | 4.65 | 4.26M |
| June 30, 2026 | 4.78 | 4.72 | 4.72 | 4.78 | 4.64 | 5.23M |
| June 29, 2026 | 4.78 | 4.72 | 4.72 | 4.85 | 4.69 | 4.08M |
| June 25, 2026 | 4.73 | 4.77 | 4.77 | 4.85 | 4.64 | 4.87M |
| June 24, 2026 | 4.86 | 4.71 | 4.71 | 4.87 | 4.65 | 9.99M |
| June 23, 2026 | 4.83 | 4.83 | 4.83 | 4.9 | 4.73 | 6.15M |
| June 22, 2026 | 5.11 | 4.83 | 4.83 | 5.12 | 4.78 | 14.16M |
| June 19, 2026 | 5.21 | 5.01 | 5.01 | 5.22 | 4.98 | 8.98M |
| June 18, 2026 | 5.28 | 5.18 | 5.18 | 5.34 | 5.08 | 27.07M |
| June 17, 2026 | 4.89 | 5.09 | 5.09 | 5.09 | 4.85 | 11.33M |
| June 16, 2026 | 4.77 | 4.85 | 4.85 | 4.98 | 4.77 | 5.13M |
| June 15, 2026 | 4.9 | 4.81 | 4.81 | 4.91 | 4.77 | 5.53M |
| June 12, 2026 | 4.66 | 4.78 | 4.78 | 4.85 | 4.66 | 3.46M |
| June 11, 2026 | 4.81 | 4.66 | 4.66 | 4.85 | 4.63 | 2.86M |
| June 10, 2026 | 4.87 | 4.81 | 4.81 | 4.95 | 4.8 | 1.86M |
| June 09, 2026 | 4.89 | 4.94 | 4.94 | 4.99 | 4.84 | 2.47M |
| June 08, 2026 | 4.98 | 4.84 | 4.84 | 5 | 4.82 | 3.43M |
| June 05, 2026 | 5.1 | 4.96 | 4.96 | 5.18 | 4.94 | 4.92M |
| June 04, 2026 | 4.83 | 5.06 | 5.06 | 5.08 | 4.78 | 7.93M |
| June 03, 2026 | 4.79 | 4.84 | 4.84 | 4.88 | 4.73 | 3.88M |
| June 02, 2026 | 4.83 | 4.77 | 4.77 | 4.87 | 4.72 | 4.79M |
| June 01, 2026 | 4.9 | 4.81 | 4.81 | 4.96 | 4.72 | 9.26M |
| May 29, 2026 | 5.14 | 4.93 | 4.93 | 5.17 | 4.93 | 13.96M |
| May 27, 2026 | 5.31 | 5.18 | 5.18 | 5.31 | 5.05 | 12.15M |
| May 26, 2026 | 5.36 | 5.31 | 5.31 | 5.68 | 5.29 | 16.19M |
| May 25, 2026 | 5.31 | 5.41 | 5.41 | 5.61 | 5.22 | 15.86M |
| May 22, 2026 | 4.68 | 5.13 | 5.13 | 5.13 | 4.66 | 15.53M |
| May 21, 2026 | 4.58 | 4.67 | 4.67 | 4.77 | 4.54 | 7.15M |
| May 20, 2026 | 4.19 | 4.54 | 4.54 | 4.62 | 4.14 | 10.32M |
| May 19, 2026 | 4.24 | 4.2 | 4.2 | 4.31 | 4.17 | 5.11M |
| May 18, 2026 | 4.46 | 4.21 | 4.21 | 4.46 | 4.16 | 6.43M |
| May 15, 2026 | 4.62 | 4.47 | 4.47 | 4.62 | 4.45 | 2.99M |
| May 14, 2026 | 4.63 | 4.6 | 4.6 | 4.79 | 4.43 | 4.55M |
| May 13, 2026 | 4.6 | 4.6 | 4.6 | 4.7 | 4.46 | 2.37M |
| May 12, 2026 | 4.73 | 4.52 | 4.52 | 4.82 | 4.38 | 5.43M |
| May 11, 2026 | 4.86 | 4.77 | 4.77 | 4.9 | 4.74 | 4.02M |
| May 08, 2026 | 4.98 | 4.89 | 4.89 | 4.99 | 4.86 | 3.78M |
| May 07, 2026 | 4.97 | 4.96 | 4.96 | 5.09 | 4.93 | 5.29M |
| May 06, 2026 | 4.95 | 4.91 | 4.91 | 5.01 | 4.81 | 4.33M |
| May 05, 2026 | 4.8 | 4.84 | 4.84 | 4.95 | 4.79 | 2.77M |
| May 04, 2026 | 4.87 | 4.82 | 4.82 | 4.94 | 4.75 | 3.32M |
| April 30, 2026 | 4.92 | 4.86 | 4.86 | 4.92 | 4.8 | 2.42M |
| April 29, 2026 | 4.84 | 4.85 | 4.85 | 4.99 | 4.79 | 3.43M |
| April 28, 2026 | 4.8 | 4.81 | 4.81 | 4.86 | 4.76 | 2.21M |
| April 27, 2026 | 4.75 | 4.81 | 4.81 | 4.91 | 4.75 | 3.53M |
| April 24, 2026 | 4.93 | 4.76 | 4.76 | 4.95 | 4.71 | 3.79M |
| April 23, 2026 | 4.98 | 4.92 | 4.92 | 5.01 | 4.91 | 2.59M |
| April 22, 2026 | 4.9 | 4.98 | 4.98 | 5.03 | 4.9 | 3.42M |
| April 21, 2026 | 4.92 | 4.93 | 4.93 | 4.99 | 4.87 | 3M |
| April 20, 2026 | 5.18 | 4.9 | 4.9 | 5.18 | 4.87 | 6.39M |
| April 17, 2026 | 5.09 | 5.05 | 5.05 | 5.12 | 5.03 | 4.66M |
| April 16, 2026 | 5.17 | 5.04 | 5.04 | 5.18 | 5.02 | 7.11M |
| April 15, 2026 | 4.91 | 5.07 | 5.07 | 5.2 | 4.89 | 10.19M |
AD
