6.99
-0.07(-0.99%)
Currency In INR
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 17, 2025 | 7.06 | 6.99 | 6.99 | 7.41 | 6.81 | 13.62M |
| October 16, 2025 | 7.2 | 7.06 | 7.06 | 7.25 | 7.01 | 4.33M |
| October 15, 2025 | 7.39 | 7.18 | 7.18 | 7.39 | 7.1 | 3.51M |
| October 14, 2025 | 7.3 | 7.12 | 7.12 | 7.36 | 7.07 | 3.47M |
| October 13, 2025 | 7.22 | 7.26 | 7.26 | 7.34 | 7.22 | 6.62M |
| October 10, 2025 | 7.43 | 7.38 | 7.38 | 7.58 | 7.32 | 3.13M |
| October 09, 2025 | 7.3 | 7.36 | 7.36 | 7.6 | 7.12 | 7.78M |
| October 08, 2025 | 7.46 | 7.24 | 7.24 | 7.46 | 7.2 | 2.61M |
| October 07, 2025 | 7.67 | 7.39 | 7.39 | 7.67 | 7.3 | 2.83M |
| October 06, 2025 | 7.93 | 7.51 | 7.51 | 7.93 | 7.36 | 5.13M |
| October 03, 2025 | 7.56 | 7.56 | 7.56 | 7.56 | 7.34 | 3.32M |
| October 01, 2025 | 7.35 | 7.2 | 7.2 | 7.44 | 7.1 | 3.27M |
| September 30, 2025 | 7.8 | 7.39 | 7.39 | 7.82 | 7.28 | 5.2M |
| September 29, 2025 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | 1.04M |
| September 26, 2025 | 7.32 | 7.1 | 7.1 | 7.35 | 7.09 | 2.32M |
| September 25, 2025 | 7.1 | 7.45 | 7.45 | 7.46 | 7.06 | 6.12M |
| September 24, 2025 | 7.14 | 7.11 | 7.11 | 7.3 | 7.05 | 2.05M |
| September 23, 2025 | 7.27 | 7.14 | 7.14 | 7.33 | 7.1 | 1.94M |
| September 22, 2025 | 7.54 | 7.35 | 7.35 | 7.58 | 7.26 | 4.26M |
| September 19, 2025 | 7.49 | 7.65 | 7.65 | 7.66 | 7.02 | 8.7M |
| September 18, 2025 | 6.96 | 7.3 | 7.3 | 7.3 | 6.9 | 5.51M |
| September 17, 2025 | 6.93 | 6.96 | 6.96 | 7.03 | 6.85 | 1.66M |
| September 16, 2025 | 6.97 | 6.91 | 6.91 | 7.07 | 6.81 | 2.36M |
| September 15, 2025 | 6.94 | 6.94 | 6.94 | 7.04 | 6.9 | 2.92M |
| September 12, 2025 | 6.85 | 6.9 | 6.9 | 7 | 6.81 | 2.86M |
| September 11, 2025 | 6.94 | 6.81 | 6.81 | 6.94 | 6.76 | 1.25M |
| September 10, 2025 | 6.85 | 6.81 | 6.81 | 6.98 | 6.74 | 2.23M |
| September 09, 2025 | 6.99 | 6.85 | 6.85 | 7 | 6.76 | 1.94M |
| September 08, 2025 | 6.96 | 6.93 | 6.93 | 7.09 | 6.85 | 1.07M |
| September 05, 2025 | 7 | 6.94 | 6.94 | 7.05 | 6.85 | 2.06M |
| September 04, 2025 | 7.09 | 6.9 | 6.9 | 7.09 | 6.86 | 1.74M |
| September 03, 2025 | 7.17 | 6.98 | 6.98 | 7.17 | 6.9 | 2.78M |
| September 02, 2025 | 7.08 | 7 | 7 | 7.18 | 6.99 | 2.22M |
| September 01, 2025 | 7.1 | 7.01 | 7.01 | 7.38 | 6.99 | 3.32M |
| August 29, 2025 | 6.95 | 7.11 | 7.11 | 7.25 | 6.86 | 2.8M |
| August 28, 2025 | 6.9 | 6.91 | 6.91 | 7 | 6.68 | 1.73M |
| August 26, 2025 | 7.11 | 7.04 | 7.04 | 7.17 | 6.95 | 1.71M |
| August 25, 2025 | 7.35 | 7.2 | 7.2 | 7.37 | 7.1 | 1.66M |
| August 22, 2025 | 7.18 | 7.39 | 7.39 | 7.4 | 7.1 | 4.1M |
| August 21, 2025 | 7.14 | 7.05 | 7.05 | 7.19 | 7 | 1.82M |
| August 20, 2025 | 7.17 | 7.09 | 7.09 | 7.17 | 7.02 | 1.6M |
| August 19, 2025 | 7.22 | 7.11 | 7.11 | 7.29 | 7.06 | 1.16M |
| August 18, 2025 | 6.96 | 7.18 | 7.18 | 7.25 | 6.96 | 1.57M |
| August 14, 2025 | 7.2 | 7.03 | 7.03 | 7.35 | 7.03 | 2.32M |
| August 13, 2025 | 7.69 | 7.39 | 7.39 | 7.77 | 7.25 | 2.19M |
| August 12, 2025 | 7.53 | 7.61 | 7.61 | 7.61 | 7.53 | 1.76M |
| August 11, 2025 | 6.92 | 7.25 | 7.25 | 7.25 | 6.92 | 1.63M |
| August 08, 2025 | 6.99 | 6.91 | 6.91 | 7.02 | 6.86 | 827,545 |
| August 07, 2025 | 7 | 6.93 | 6.93 | 7.07 | 6.7 | 1.87M |
| August 06, 2025 | 7.07 | 6.98 | 6.98 | 7.13 | 6.95 | 1.64M |
| August 05, 2025 | 7.1 | 7.06 | 7.06 | 7.21 | 6.98 | 1.35M |
| August 04, 2025 | 7.13 | 7.1 | 7.1 | 7.24 | 6.96 | 1.42M |
| August 01, 2025 | 7.33 | 7.13 | 7.13 | 7.33 | 7 | 1.73M |
| July 31, 2025 | 7.31 | 7.23 | 7.23 | 7.5 | 7.07 | 1.25M |
| July 30, 2025 | 7.58 | 7.36 | 7.36 | 7.69 | 7.16 | 2.22M |
| July 29, 2025 | 7.19 | 7.43 | 7.43 | 7.43 | 6.78 | 2.11M |
| July 28, 2025 | 7.36 | 7.08 | 7.08 | 7.48 | 7.02 | 2.49M |
| July 25, 2025 | 7.67 | 7.39 | 7.39 | 7.71 | 7.34 | 1.45M |
| July 24, 2025 | 7.76 | 7.68 | 7.68 | 7.87 | 7.6 | 1.27M |
| July 23, 2025 | 7.74 | 7.7 | 7.7 | 7.8 | 7.59 | 1.68M |