Unitech Limited (UNITECH.NS) NSE
Currency In INR
AD
- General
- Statistics
- Historical Data
- Profile
- Financials
UNITECH.NS Historical Return
If you invested ₹1000 in Unitech Limited (UNITECH.NS) 10 years ago, it would be worth ₹649.59 as of October 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹2,183.33, while ₹1000 invested 1 year ago would be worth ₹519.84. This corresponds to total returns of -35.04%, 118.33%, -48.02%, respectively, with annualized returns of -4.22%, 16.9%, -48.02%.
Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.
AD
UNITECH.NS Historical Data
Date Range:
| Date | Open | Close | Adj Close | High | Low | Volume |
|---|---|---|---|---|---|---|
| October 01, 2026 | 3.95 | 3.93 | 3.93 | 3.99 | 3.85 | 3.18M |
| September 30, 2026 | 3.95 | 3.96 | 3.96 | 3.99 | 3.9 | 3.13M |
| September 29, 2026 | 3.95 | 3.92 | 3.92 | 4 | 3.81 | 3.45M |
| September 28, 2026 | 4.1 | 3.95 | 3.95 | 4.11 | 3.91 | 4.13M |
| September 25, 2026 | 4.05 | 4.09 | 4.09 | 4.13 | 4 | 2.8M |
| September 24, 2026 | 4.11 | 4.05 | 4.05 | 4.16 | 4.03 | 4.1M |
| September 23, 2026 | 4.1 | 4.17 | 4.17 | 4.23 | 4.09 | 2.71M |
| September 22, 2026 | 4.17 | 4.09 | 4.09 | 4.17 | 4.08 | 2.19M |
| September 21, 2026 | 4.31 | 4.13 | 4.13 | 4.34 | 4.11 | 3.2M |
| September 18, 2026 | 4.27 | 4.31 | 4.31 | 4.36 | 4.19 | 4.62M |
| September 17, 2026 | 4.44 | 4.27 | 4.27 | 4.52 | 4.26 | 3.57M |
| September 16, 2026 | 4.21 | 4.46 | 4.46 | 4.55 | 4.15 | 14.24M |
| September 15, 2026 | 4.2 | 4.21 | 4.21 | 4.4 | 4.02 | 10.64M |
| September 11, 2026 | 4.22 | 4.17 | 4.17 | 4.22 | 4.06 | 3.31M |
| September 10, 2026 | 3.92 | 4.22 | 4.22 | 4.31 | 3.92 | 17.41M |
| September 09, 2026 | 4.1 | 3.92 | 3.92 | 4.1 | 3.88 | 6.59M |
| September 08, 2026 | 4.25 | 4.04 | 4.04 | 4.25 | 4.01 | 8.2M |
| September 07, 2026 | 4.24 | 4.22 | 4.22 | 4.44 | 4.16 | 17.84M |
| September 04, 2026 | 3.71 | 4.08 | 4.08 | 4.08 | 3.71 | 14.41M |
| September 03, 2026 | 3.77 | 3.71 | 3.71 | 3.78 | 3.67 | 4.72M |
| September 02, 2026 | 3.8 | 3.74 | 3.74 | 3.8 | 3.72 | 3.67M |
| September 01, 2026 | 3.81 | 3.78 | 3.78 | 3.83 | 3.75 | 3.38M |
| August 31, 2026 | 3.9 | 3.81 | 3.81 | 3.95 | 3.8 | 3.5M |
| August 28, 2026 | 3.95 | 3.9 | 3.9 | 3.97 | 3.88 | 3.79M |
| August 27, 2026 | 4 | 3.92 | 3.92 | 4.02 | 3.9 | 4.08M |
| August 26, 2026 | 4.06 | 3.96 | 3.96 | 4.06 | 3.95 | 4.26M |
| August 25, 2026 | 3.93 | 4.01 | 4.01 | 4.2 | 3.92 | 7.06M |
| August 24, 2026 | 4.04 | 3.94 | 3.94 | 4.04 | 3.94 | 2.42M |
| August 21, 2026 | 3.98 | 4.03 | 4.03 | 4.08 | 3.94 | 4.74M |
| August 20, 2026 | 3.99 | 3.97 | 3.97 | 3.99 | 3.92 | 4.42M |
| August 19, 2026 | 3.99 | 3.95 | 3.95 | 4.02 | 3.95 | 2.62M |
| August 18, 2026 | 3.98 | 4.01 | 4.01 | 4.15 | 3.94 | 7.06M |
| August 17, 2026 | 4 | 3.95 | 3.95 | 4.01 | 3.92 | 3.55M |
| August 14, 2026 | 3.99 | 3.96 | 3.96 | 4.03 | 3.94 | 3.33M |
| August 13, 2026 | 4.09 | 3.99 | 3.99 | 4.09 | 3.98 | 3.64M |
| August 12, 2026 | 4.1 | 4.06 | 4.06 | 4.11 | 4.03 | 2.09M |
| August 11, 2026 | 4.05 | 4.06 | 4.06 | 4.13 | 4.01 | 4.05M |
| August 10, 2026 | 4.15 | 4.08 | 4.08 | 4.15 | 4.05 | 3.39M |
| August 07, 2026 | 4.17 | 4.15 | 4.15 | 4.27 | 4.11 | 4.52M |
| August 06, 2026 | 4.18 | 4.14 | 4.14 | 4.25 | 4.13 | 4M |
| August 05, 2026 | 4.27 | 4.15 | 4.15 | 4.29 | 4.12 | 4.86M |
| August 04, 2026 | 4.26 | 4.23 | 4.23 | 4.31 | 4.22 | 1.49M |
| August 03, 2026 | 4.38 | 4.26 | 4.26 | 4.39 | 4.23 | 3.57M |
| July 31, 2026 | 4.19 | 4.28 | 4.28 | 4.34 | 4.19 | 3.19M |
| July 30, 2026 | 4.28 | 4.19 | 4.19 | 4.33 | 4.18 | 3.18M |
| July 29, 2026 | 4.2 | 4.28 | 4.28 | 4.31 | 4.18 | 3.26M |
| July 28, 2026 | 4.25 | 4.21 | 4.21 | 4.34 | 4.18 | 5.04M |
| July 27, 2026 | 4.4 | 4.3 | 4.3 | 4.44 | 4.29 | 4.57M |
| July 24, 2026 | 4.4 | 4.38 | 4.38 | 4.47 | 4.34 | 4.87M |
| July 23, 2026 | 4.52 | 4.48 | 4.48 | 4.55 | 4.45 | 1.6M |
| July 22, 2026 | 4.59 | 4.48 | 4.48 | 4.59 | 4.44 | 2.01M |
| July 21, 2026 | 4.6 | 4.57 | 4.57 | 4.62 | 4.54 | 1.69M |
| July 20, 2026 | 4.56 | 4.6 | 4.6 | 4.65 | 4.52 | 1.95M |
| July 17, 2026 | 4.53 | 4.58 | 4.58 | 4.63 | 4.5 | 4.16M |
| July 16, 2026 | 4.64 | 4.53 | 4.53 | 4.64 | 4.5 | 2.69M |
| July 15, 2026 | 4.57 | 4.56 | 4.56 | 4.63 | 4.55 | 1.75M |
| July 14, 2026 | 4.55 | 4.55 | 4.55 | 4.61 | 4.55 | 1.64M |
| July 13, 2026 | 4.59 | 4.59 | 4.59 | 4.67 | 4.54 | 4.48M |
| July 10, 2026 | 4.64 | 4.62 | 4.62 | 4.68 | 4.6 | 1.65M |
| July 09, 2026 | 4.6 | 4.6 | 4.6 | 4.66 | 4.57 | 2.21M |
AD
