United Polyfab Gujarat Limited (UNITEDPOLY.NS) NSE

Currency In INR

UNITEDPOLY.NS Historical Return

If you invested ₹1000 in United Polyfab Gujarat Limited (UNITEDPOLY.NS) since IPO date, it would be worth ₹85,129.69 as of November 12, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹34,595.89, while ₹1000 invested 1 year ago would be worth ₹1,155.57. This corresponds to total returns of 8,412.97%, 3,359.59%, 15.56%, respectively, with annualized returns of 58.37%, 103.07%, 15.56%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNITEDPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
November 11, 2026	51.79	50.51	50.51	53	50	137,229
November 09, 2026	51.74	51.79	51.79	52	48.42	230,297
November 08, 2026	53.36	50.98	50.98	54.99	43.65	78,189
November 06, 2026	53.39	52.3	52.3	53.39	51.14	148,091
November 05, 2026	53.57	52.55	52.55	53.67	50.96	203,302
November 04, 2026	50	51.64	51.64	52.1	50	196,365
November 03, 2026	54.98	50.8	50.8	54.98	48.8	295,264
November 02, 2026	54.75	53.27	53.27	54.75	52.07	427,512
October 30, 2026	56.2	54.27	54.27	58	53.55	2.38M
October 29, 2026	56.99	55.41	55.41	56.99	53.11	688,149
October 28, 2026	54.5	55.13	55.13	56	51.74	2.8M
October 27, 2026	49.6	53.39	53.39	56	48.72	956,672
October 26, 2026	49.9	50.06	50.06	51	47.95	194,654
October 23, 2026	50	49.19	49.19	50.38	45.86	273,491
October 22, 2026	50.01	49.43	49.43	50.74	47.31	351,094
October 21, 2026	53.75	50.91	50.91	53.75	49.3	290,463
October 19, 2026	52.03	53.37	53.37	54.99	51.91	917,656
October 16, 2026	52	51.78	51.78	52	51.11	660,662
October 15, 2026	51.68	51.53	51.53	52	50.68	222,656
October 14, 2026	50.5	51.68	51.68	52	49.06	1.24M
October 13, 2026	50.98	49.43	49.43	53	48.2	1.74M
October 12, 2026	51.97	49.92	49.92	52	49.05	1.14M
October 09, 2026	48.49	50.12	50.12	52	44.81	1.54M
October 08, 2026	47.14	47.56	47.56	49.13	46.6	216,162
October 07, 2026	49.99	48.1	48.1	49.99	47.61	98,385
October 06, 2026	49	48.49	48.49	49.59	47.89	706,323
October 05, 2026	47.13	48.43	48.43	50.23	43.5	3.17M
October 01, 2026	48	47.05	47.05	48	46.5	98,775
September 30, 2026	46.93	47.47	47.47	47.56	46.26	555,562
September 29, 2026	46.23	46.87	46.87	47.1	45	136,780
September 28, 2026	47.25	45.28	45.28	47.25	45	55,254
September 25, 2026	44.4	46.81	46.81	47.1	44.4	1.04M
September 24, 2026	46.5	45.27	45.27	46.75	45	188,608
September 23, 2026	46.74	45.94	45.94	46.75	45.05	112,261
September 22, 2026	46	45.57	45.57	46.75	44.95	213,091
September 21, 2026	46	46.05	46.05	46.55	42.01	681,850
September 18, 2026	45	45.85	45.85	46.05	43.2	640,093
September 17, 2026	43.62	44.36	44.36	44.9	42.01	442,770
September 16, 2026	44.4	43.19	43.19	44.4	41.5	143,979
September 15, 2026	44.89	42.75	42.75	45.05	42.5	129,163
September 11, 2026	44	43.28	43.28	44	41	145,077
September 10, 2026	43	43.07	43.07	44	42.3	96,120
September 09, 2026	43	42.93	42.93	43	41.84	110,087
September 08, 2026	42.99	42.78	42.78	43	41.5	129,764
September 07, 2026	42	42.88	42.88	43	41.25	182,224
September 04, 2026	40.5	41.66	41.66	42	40	210,611
September 03, 2026	38.02	40.41	40.41	41.5	37.32	289,234
September 02, 2026	37.65	38.04	38.04	38.45	37	44,044
September 01, 2026	38.98	36.91	36.91	38.99	35.65	25,588
August 31, 2026	39	37.59	37.59	39	37.25	59,322
August 28, 2026	37.44	38.8	38.8	39.5	37.11	165,589
August 27, 2026	37.3	37.44	37.44	37.99	36.4	142,874
August 26, 2026	38	36.85	36.85	38.89	35.32	128,010
August 25, 2026	38.99	38.06	38.06	39.4	37.28	234,739
August 24, 2026	37.5	38.39	38.39	39.59	37.5	234,364
August 21, 2026	36.75	36.72	36.72	38	34.5	80,785
August 20, 2026	35.7	36.26	36.26	36.99	34.5	92,650
August 19, 2026	35.5	35.23	35.23	35.7	33.45	174,363
August 18, 2026	34.99	34.53	34.53	34.99	33.5	146,376
August 17, 2026	33.5	33.82	33.82	34.3	32.15	47,803