United Polyfab Gujarat Limited (UNITEDPOLY.NS) NSE

Currency In INR

UNITEDPOLY.NS Historical Return

If you invested ₹1000 in United Polyfab Gujarat Limited (UNITEDPOLY.NS) since IPO date, it would be worth ₹61,887.99 as of August 22, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹32,495.58, while ₹1000 invested 1 year ago would be worth ₹1,060.05. This corresponds to total returns of 6,088.8%, 3,149.56%, 6%, respectively, with annualized returns of 54.8%, 100.62%, 6%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNITEDPOLY.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
August 21, 2026	36.75	36.72	36.72	38	34.5	80,785
August 20, 2026	35.7	36.26	36.26	36.99	34.5	92,650
August 19, 2026	35.5	35.23	35.23	35.7	33.45	174,363
August 18, 2026	34.99	34.53	34.53	34.99	33.5	146,376
August 17, 2026	33.5	33.82	33.82	34.3	32.15	47,803
August 14, 2026	32.38	33.31	33.31	33.44	31.75	231,518
August 13, 2026	32.5	32.37	32.37	32.88	31.25	49,909
August 12, 2026	32.6	31.61	31.61	32.6	30	89,982
August 11, 2026	29.96	31.06	31.06	31.4	29.51	57,778
August 10, 2026	28.87	30.16	30.16	30.31	28.29	66,488
August 07, 2026	29.25	28.87	28.87	29.25	28.1	21,601
August 06, 2026	28.21	29.01	29.01	29.5	28.21	29,470
August 05, 2026	28.65	29.33	29.33	30	28.51	32,737
August 04, 2026	29.8	29.72	29.72	30.5	28.55	62,278
August 03, 2026	31	29.73	29.73	31	29.61	8,332
July 31, 2026	31	30.69	30.69	31	29.3	357,589
July 30, 2026	30.49	29.8	29.8	30.8	29.15	4,487
July 29, 2026	30.84	30.49	30.49	30.84	29.2	53,608
July 28, 2026	31.55	30.24	30.24	31.55	29.1	29,619
July 27, 2026	29.99	30.06	30.06	30.5	29.15	10,788
July 24, 2026	30.4	30.17	30.17	30.4	28.31	35,593
July 23, 2026	27.55	29.6	29.6	30	27.55	32,915
July 22, 2026	28.3	28.86	28.86	29.3	27.75	43,887
July 21, 2026	29	29.2	29.2	29.5	27.85	64,956
July 20, 2026	28.7	29.31	29.31	30.4	28.21	56,867
July 17, 2026	28.65	29.69	29.69	30.01	27.62	85,906
July 16, 2026	29.98	28.76	28.76	30.98	28.5	118,897
July 15, 2026	30.99	29.99	29.99	31.59	29.52	146,187
July 14, 2026	31.49	31.07	31.07	32	30.2	9,703
July 13, 2026	31.5	31.48	31.48	32	29.55	207,568
July 10, 2026	31.49	30.89	30.89	31.49	30	253,663
July 09, 2026	30.48	30.89	30.89	31.48	29.6	11,825
July 08, 2026	31.94	30.79	30.79	32.25	30.1	7,794
July 07, 2026	32.19	31.48	31.48	32.19	31.06	8,070
July 06, 2026	31.99	31.96	31.96	32.49	31.15	108,258
July 03, 2026	31.11	32.22	32.22	32.9	31	63,223
July 02, 2026	31.99	32.4	32.4	32.75	31.2	13,755
July 01, 2026	33.4	32.45	32.45	33.4	30.71	16,446
June 30, 2026	33.15	32.11	32.11	33.15	31	6,679
June 29, 2026	33	32.14	32.14	33	30.85	16,293
June 25, 2026	32.45	32.03	32.03	32.8	31.2	8,195
June 24, 2026	31.6	32.45	32.45	33.99	31.32	66,163
June 23, 2026	33.5	32.9	32.9	33.5	31.73	16,321
June 22, 2026	33.38	33.23	33.23	34.4	32.15	47,302
June 19, 2026	33	33.36	33.36	33.88	32	45,630
June 18, 2026	32.98	32.6	32.6	33	32.34	17,344
June 17, 2026	33	32.83	32.83	33.86	31.51	22,203
June 16, 2026	32.5	32.25	32.25	33.7	32	76,203
June 15, 2026	32.95	33.04	33.04	34	32.4	84,717
June 12, 2026	34.5	32.95	32.95	34.5	32.5	5,920
June 11, 2026	33.22	33.29	33.29	33.75	32.7	8,458
June 10, 2026	33.65	33.22	33.22	35	32.61	75,900
June 09, 2026	33	33.99	33.99	34.49	32	139,247
June 08, 2026	33.6	33.16	33.16	33.6	32.05	54,324
June 05, 2026	33.65	33.69	33.69	35	33	11,106
June 04, 2026	35	33.7	33.7	35	33.1	13,087
June 03, 2026	34	33.71	33.71	34	33.1	5,858
June 02, 2026	35	33.74	33.74	35	33.1	23,239
June 01, 2026	33.81	33.91	33.91	35.49	33.3	36,369
May 29, 2026	33.5	33.81	33.81	34.8	33.1	21,601