United Polyfab Gujarat Limited (UNITEDPOLY.NS) NSE

33.50

-0.24(-0.71%)

Updated at June 03 10:41AM

Currency In INR

UNITEDPOLY.NS Historical Return

If you invested ₹1000 in United Polyfab Gujarat Limited (UNITEDPOLY.NS) since IPO date, it would be worth ₹56,460.99 as of June 03, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹26,800, while ₹1000 invested 1 year ago would be worth ₹2,070.46. This corresponds to total returns of 5,546.1%, 2,580%, 107.05%, respectively, with annualized returns of 54.87%, 92.96%, 107.05%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNITEDPOLY.NS Historical Data

Date Range:

DateOpenCloseAdj CloseHighLowVolume
June 02, 20263533.7433.743533.123,239
June 01, 202633.8133.9133.9135.4933.336,369
May 29, 202633.533.8133.8134.833.121,601
May 27, 202634.4434.2834.2834.9933.0211,914
May 26, 202633.8833.8833.8835.533186,744
May 25, 20263533.8833.8835.0133.18226,822
May 22, 202634.7134.9134.913634.27162,319
May 21, 202634.634.6434.6437.9632.25177,280
May 20, 202635.334.7334.7335.334152,248
May 19, 202631.2634.6734.6737.631.26634,926
May 18, 202634.532.0632.0634.531.05171,437
May 15, 202633.9833.7533.7534.3331.3267,295
May 14, 202633.2532.7632.7633.9432.6187,731
May 13, 202630.333.2533.2535.2829.21423,396
May 12, 20263230.3330.3332.8329.11111,246
May 11, 202633.9932.6332.6333.9932.5236,273
May 08, 202633.3833.0933.093432.82122,139
May 07, 20263433.2233.223431.26279,579
May 06, 202632.9432.7632.7633.831.01167,425
May 05, 202632.8532.9432.9433.1531.38205,114
May 04, 202633.432.6432.6434.530.45516,079
April 30, 202631.830.4430.4431.829.98130,854
April 29, 202632.130.6230.6232.130.31160,010
April 28, 202631.2531.0331.0332.1630.65207,205
April 27, 202630.430.6730.6733.6829.81418,148
April 24, 202629.1529.7429.7430.528.52187,303
April 23, 202630.3129.7329.7330.4229.25152,604
April 22, 202630.4530.3430.3430.629.52165,061
April 21, 20263030.5730.573128.82226,523
April 20, 202630.1529.4629.4630.329.26126,245
April 17, 202630.2229.9129.9130.2228.7294,041
April 16, 202628.8928.8528.8529.6128.5177,854
April 15, 202626.6528.6328.6329.826.65223,855
April 13, 202628.4927.4427.4428.4926.3338,534
April 10, 202626.0228.328.328.5726.02401,856
April 09, 20263026.3526.3533.0925.55474,354
April 08, 202631.428.3728.3732.127.51615,136
April 07, 202626.7326.7526.7526.7525.9760,894
April 06, 202624.625.4825.4825.8624.595,785
April 02, 202624.524.6324.6324.7723.6494,434
April 01, 202623.523.923.923.923.518,969
March 30, 202623.322.7722.7724.222.14146,521
March 27, 20262423.323.324.2323.3179,008
March 25, 202625.4924.5224.5225.4924.448,429
March 24, 202627.8225.6825.6827.8225.65112,443
March 23, 202627.826.9926.9927.826.64177,750
March 20, 2026-1-128.04-1-10
March 19, 20262726.8926.8928.2825.81162,465
March 18, 202626.6827.1627.1627.5526.35202,390
March 17, 202625.526.2426.2426.2625.41180,658
March 16, 202625.1525.0125.012724.9113,173
March 13, 202626.7525.9625.962725.65215,169
March 12, 202627.95272728.826.72174,366
March 11, 20262727.5327.5327.5326.8168,254
March 10, 202624.9826.2226.2226.2224.6455,391
March 09, 202625.824.9824.9825.824.581,554
March 06, 202624.925.525.525.524.55221,134
March 05, 202622.5824.2924.2924.2922.5766,711
March 04, 2026-1-123.14-1-10
March 02, 202625.8923.923.925.8923.43189,001
AboutPrivacy PolicyContact usTerms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved