United Polyfab Gujarat Limited (UNITEDPOLY.NS) NSE

24.63

+0.73(+3.05%)

Updated at April 02 03:29PM

Currency In INR

About Privacy Policy Contact us Terms & Conditions

Copyright © 2025 Stoculator.com. All rights reserved

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
April 02, 2026	24.5	24.63	24.63	24.77	23.64	94,434
April 01, 2026	23.5	23.9	23.9	23.9	23.5	18,969
March 30, 2026	23.3	22.77	22.77	24.2	22.14	146,521
March 27, 2026	24	23.3	23.3	24.23	23.3	179,008
March 25, 2026	25.49	24.52	24.52	25.49	24.4	48,429
March 24, 2026	27.82	25.68	25.68	27.82	25.65	112,443
March 23, 2026	27.8	26.99	26.99	27.8	26.64	177,750
March 19, 2026	27	26.89	26.89	28.28	25.81	162,465
March 18, 2026	26.68	27.16	27.16	27.55	26.35	202,390
March 17, 2026	25.5	26.24	26.24	26.26	25.41	180,658
March 16, 2026	25.15	25.01	25.01	27	24.9	113,173
March 13, 2026	26.75	25.96	25.96	27	25.65	215,169
March 12, 2026	27.95	27	27	28.8	26.72	174,366
March 11, 2026	27	27.53	27.53	27.53	26.8	168,254
March 10, 2026	24.98	26.22	26.22	26.22	24.64	55,391
March 09, 2026	25.8	24.98	24.98	25.8	24.5	81,554
March 06, 2026	24.9	25.5	25.5	25.5	24.55	221,134
March 05, 2026	22.58	24.29	24.29	24.29	22.57	66,711
March 02, 2026	25.89	23.9	23.9	25.89	23.43	189,001
February 27, 2026	24.66	24.66	24.66	24.66	23.6	67,246
February 26, 2026	23.3	23.49	23.49	23.49	23.19	16,886
February 25, 2026	20.6	22.38	22.38	22.38	20.6	36,241
February 24, 2026	21.01	21.32	21.32	21.42	20.83	32,282
February 23, 2026	22.82	21.86	21.86	22.99	21.78	54,111
February 20, 2026	22.79	22.82	0	24.7	22.79	207,992
February 19, 2026	25.24	23.98	0	25.33	23.98	99,944
February 18, 2026	24.53	25.24	0	25.95	24.5	92,118
February 17, 2026	24.65	25.03	0	26	24.6	156,444
February 16, 2026	26.89	25.89	0	26.9	25.57	43,450
February 13, 2026	27.65	26.91	0	27.96	26.37	33,344
February 12, 2026	27.2	27.66	0	28.13	27.01	21,640
February 11, 2026	27.2	27.89	0	28.23	27.11	26,594
February 10, 2026	28.2	27.93	0	29.39	27.8	29,362
February 09, 2026	29.39	28.89	0	29.47	28.16	6,958
February 06, 2026	28.71	28.8	0	29.3	28	28,231
February 05, 2026	29.78	28.85	0	29.78	28.53	18,895
February 04, 2026	29.99	29.8	0	30.89	29.06	51,729
February 03, 2026	30.39	30.36	0	30.5	28.26	81,021
February 02, 2026	30	29.52	0	30	29.01	30,668
February 01, 2026	29.3	30.1	0	30.8	28.5	42,507
January 30, 2026	29.65	29.87	0	30.95	28.68	45,957
January 29, 2026	28.1	29.98	0	30.29	27.51	58,474
January 28, 2026	28.55	28.85	0	29.32	28.01	40,751
January 27, 2026	30.39	29.33	0	31	28.12	76,436
January 23, 2026	30.5	29.59	0	30.8	28.5	74,791
January 22, 2026	28.92	29.99	0	30.36	28.92	62,321
January 21, 2026	30.2	28.92	0	30.9	28.64	130,400
January 20, 2026	29.23	30.14	0	30.64	29.23	203,482
January 19, 2026	28.2	29.23	0	29.62	27.01	136,945
January 16, 2026	28.2	28.21	0	28.22	28.2	54,335
January 14, 2026	26.88	26.88	0	26.88	26.01	24,733
January 13, 2026	24.11	25.6	0	25.6	24.11	21,869
January 12, 2026	25.39	24.39	0	25.39	23.55	320,598
January 09, 2026	25.25	24.78	0	26	24.78	92,715
January 08, 2026	27.04	26.08	0	27.87	26.08	32,816
January 07, 2026	27.11	27.45	0	27.75	27	149,881
January 06, 2026	30.62	28.23	0	30.62	27.81	145,121
January 05, 2026	29.18	29.27	0	29.27	28.45	95,829
January 02, 2026	27.1	27.88	0	27.88	26.71	144,094
January 01, 2026	25.99	26.56	0	26.56	25	31,483