The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS) NSE

528.90

+18.8(+3.69%)

Updated at June 02 03:28PM

Currency In INR

UNITEDTEA.NS Historical Return

If you invested ₹1000 in The United Nilgiri Tea Estates Company Limited (UNITEDTEA.NS) 10 years ago, it would be worth ₹1,305.22 as of June 02, 2026, based on a reinvested dividends scenario. Over the same period, a ₹1000 investment made 5 years ago would be worth ₹1,657.21, while ₹1000 invested 1 year ago would be worth ₹1,272.8. This corresponds to total returns of 30.52%, 65.72%, 27.28%, respectively, with annualized returns of 2.7%, 10.62%, 27.28%.

Custom investment amounts or purchase dates can also be explored using the Stoculator calculator. Past performance does not guarantee future results.

UNITEDTEA.NS Historical Data

Date Range:

Date	Open	Close	Adj Close	High	Low	Volume
June 01, 2026	508	510.1	510.1	513.75	508	528
May 29, 2026	518.95	513.75	513.75	522.55	512	626
May 27, 2026	520	513.45	513.45	522	510.3	1,392
May 26, 2026	516.35	519.35	519.35	527.85	515	1,014
May 25, 2026	522.4	516.35	516.35	531.8	512	3,137
May 22, 2026	554.95	524.2	524.2	554.95	523.6	1,177
May 21, 2026	565	528	528	566	522.2	2,004
May 20, 2026	547.95	535.25	535.25	547.95	527.3	1,908
May 19, 2026	549.95	539.2	539.2	551	532.95	1,008
May 18, 2026	559.85	534.3	534.3	559.85	529.1	1,814
May 15, 2026	546	536.15	536.15	546	535.5	459
May 14, 2026	537	535.5	535.5	572.5	527.75	1,993
May 13, 2026	526.05	526.95	526.95	539.9	524.95	1,432
May 12, 2026	541.2	526.05	526.05	541.25	521.55	2,230
May 11, 2026	558.9	548.9	548.9	558.9	538	674
May 08, 2026	547.95	545.65	545.65	549.75	539.05	827
May 07, 2026	558.35	547.95	547.95	558.65	542.2	509
May 06, 2026	550	554.9	554.9	556.35	533.6	1,802
May 05, 2026	541	546.1	546.1	554.95	530.3	672
May 04, 2026	537	540.1	540.1	549.55	522.2	1,005
April 30, 2026	540.05	536.15	536.15	541.05	526.5	795
April 29, 2026	545	538.7	538.7	545	532.25	2,004
April 28, 2026	540	540.35	540.35	545.9	533.6	1,121
April 27, 2026	558	539.9	539.9	558	532.6	1,152
April 24, 2026	543.6	540.95	540.95	543.6	538	330
April 23, 2026	569	543.1	543.1	569	540	796
April 22, 2026	547.35	536.3	536.3	553	525.8	1,875
April 21, 2026	567.9	547.35	547.35	567.9	541.25	3,546
April 20, 2026	554	543.9	543.9	557.4	540.6	712
April 17, 2026	561.5	551.95	551.95	577.9	537.8	3,971
April 16, 2026	570.05	565.95	565.95	575	558.05	1,535
April 15, 2026	552.25	562.95	562.95	578.1	552.25	5,448
April 13, 2026	544	549.8	549.8	590	527.95	12,527
April 10, 2026	514.55	549.15	549.15	564.95	511	10,538
April 09, 2026	502.05	510.15	510.15	520.05	502.05	1,432
April 08, 2026	518	520	520	530.2	513.25	951
April 07, 2026	518.8	511.75	511.75	518.8	510	1,448
April 06, 2026	518.05	512.2	512.2	518.05	509	804
April 02, 2026	512.15	513.2	513.2	518.75	505.05	3,044
April 01, 2026	515.45	511.75	511.75	517.5	510.3	1,347
March 30, 2026	508.6	507.75	507.75	513	498	2,006
March 27, 2026	520	510	510	520	510	3,565
March 25, 2026	520	518.6	518.6	524.15	517.75	1,139
March 24, 2026	518	513.25	513.25	520	510	1,485
March 23, 2026	510.05	510.45	510.45	516.65	500	11,947
March 20, 2026	-1	-1	511	-1	-1	0
March 19, 2026	513	510.85	510.85	523.9	510	1,643
March 18, 2026	534	531.6	531.6	559.85	521.1	6,804
March 17, 2026	529	521.95	521.95	535.05	510	4,405
March 16, 2026	485.05	521.8	521.8	524	485.05	5,308
March 13, 2026	498	504.45	504.45	510.5	498	5,410
March 12, 2026	515.05	505.8	505.8	515.6	495	2,125
March 11, 2026	532.95	506.45	506.45	534.7	503.1	5,851
March 10, 2026	487.1	522.65	522.65	527	487.1	3,982
March 09, 2026	495.15	498.5	498.5	506.85	481.15	2,589
March 06, 2026	493	505.05	505.05	517.7	493	3,607
March 05, 2026	485.15	500.15	500.15	507.3	485.15	4,520
March 04, 2026	-1	-1	485.3	-1	-1	0
March 02, 2026	457	498.8	498.8	503	457	4,670
February 27, 2026	508.1	500.6	500.6	508.1	500	2,260